Nestree(EGG)
$0.002558
≈ ￥0.02
-0.89% ($-0.017442)
更新于：2026-04-11 02:06:37
更新于：2026-04-11 02:06:37
24H最高 $0.002588
24H交易量 9,172.78
今日开盘 $0.02
24H最低 $0.002552
流通市值 $355.57万
最低日期 2019-10-28
历史最低 $0.00084809
最高日期 2020-09-19
历史最高 $0.066956
24H最高 $0.002588
24H最低 $0.002552
24H交易量 9,172.78
流通市值 $355.57万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.002396 $0.00 $0.00 $9,385.30 $13.08万 -3.15% -3.15
1602
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000001708 $0.00 $0.00 $3.20万 $3,603.88亿 2.58% 2.58
1603
UNION FinanceLOGO
UNN UNION Finance
$ 0.00011691 $0.00 $0.00 $8,952.34 $5.85万 -2.01% -2.01
1604
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 102 $106.54 $129.63 $67.33万 $7.40万 -1.15% -1.15
1605
AQALOGO
AQA AQA
$ 0.0010683 $0.00 $0.00 $1.15万 $25.64万 -10.35% -10.35
1606
新比特股LOGO
NBS 新比特股
$ 0.00010256 $0.00 $0.00 $9,866.49 $26.74万 1.24% 1.24
1607
Town StarLOGO
TOWN Town Star
$ 0.0003675 $0.00 $0.00 $3.58万 $7,904.35 -1.15% -1.15
1608
AgentwoodLOGO
AWS Agentwood
$ 0.0001836 $0.00 $0.00 $1.23万 $1.84万 -2.02% -2.02
1609
WaterfallLOGO
WATER Waterfall
$ 0.00011287 $0.00 $0.00 $9,651.29 $7.62万 -1.5% -1.5
1610
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0002788 $0.00 $0.00 $9,199.12 $2.93万 0.64% 0.64
1611
BondlyLOGO
BONDLY Bondly
$ 0.0002914 $0.00 $0.00 $9,140.36 $3.03万 0.2% 0.2
1612
MomoAILOGO
MTOS MomoAI
$ 0.00001818 $0.00 $0.00 $1.05万 $3.64万 4.12% 4.12
1613
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00002181 $0.00 $0.00 $1.50万 $2.55万 5.36% 5.36
1614
MajoLOGO
MAJO Majo
$ 0.008198 $0.01 $0.00 $9,769.71 $17.22万 1.3% 1.3
1615
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0056368 $0.01 $0.00 $1.20万 $90.19万 25.66% 25.66
1616
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 104.49 $109.99 $71.27 $9,110.95 $10.45万 1.2% 1.2
1617
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.03402 $0.03 $0.03 $9,663.84 $8.13万 0.47% 0.47
1618
IceCreamLOGO
ICE IceCream
$ 0.002626 $0.00 $0.20 $0.00 $787.80 0% 0
1619
HordLOGO
HORD Hord
$ 0.0019907 $0.00 $0.00 $1.14万 $6.05万 13.37% 13.37
1620
ChatAILOGO
CHATAI ChatAI
$ 0.0004387 $0.00 $0.00 $9,879.66 $5.48万 -0.25% -0.25
1621
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00002671 $0.00 $0.00 $9,982.90 $8.01万 2.57% 2.57
1622
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010971 $0.00 $0.00 $9,869.36 $12.83万 0.54% 0.54
1623
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0004094 $0.00 $0.00 $9,868.44 $3.64万 -0.58% -0.58
1624
BabyLOGO
BABY Baby
$ 0.01393 $0.01 $0.00 $9.66万 $104.48亿 0% 0
1625
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0004238 $0.00 $0.00 $1.06万 $3.34万 0% 0
1626
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 3.925 $3.96 $12.88 $1.85万 $1.96万 10.53% 10.53
1627
Gamer TagLOGO
GMRT Gamer Tag
$ 0.292298 $0.30 $0.00 $1.05万 $855.95万 52% 52
1628
STIXLOGO
STIX STIX
$ 0.00000648 $0.00 $0.00 $9,105.46 $7,371.00 0.09% 0.09
1629
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 79.1 $79.33 $67.45 $9,282.78 $7.91万 0.45% 0.45
1630
Cisco xStockLOGO
CSCOX Cisco xStock
$ 83.8 $90.67 $65.84 $9,859.94 $8.38万 0.43% 0.43
1631
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.11715 $0.12 $0.00 $24.96万 $117.15万 4.73% 4.73
1632
NodecoinLOGO
NC Nodecoin
$ 0.0008465 $0.00 $0.02 $9.29万 $2,878.10 0.16% 0.16
加载更多