EDU最新价格_EDU今日美元价格_EDUK线图

Open Campus(EDU)

$0.134

≈ ￥0.95

5.62% ($0.114)

更新于：2025-12-17 05:19:05

24H最高 $0.13583

24H交易量 8.92万

今日开盘 $0.02

24H最低 $0.12397

流通市值 $3,780.61万

最低日期 2025-04-07

历史最低 $0.093695

最高日期 2023-05-30

历史最高 $1.523

24H最高 $0.13583

24H最低 $0.12397

24H交易量 8.92万

流通市值 $3,780.61万

今日开盘 $0.02

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	TX20 Trex20	$ 0.0007545	$0.00	$0.00	$1.15万	$7.55万	0.53%	0.53
1552	KAT Karat	$ 0.0005038	$0.00	$0.00	$1.19万	$12.87万	-1%	-1
1553	LOVE Love Monster	$ 0.0000321	$0.00	$0.00	$1.91万	$14.44万	-4.46%	-4.46
1554	GOVI Govi	$ 0.008335	$0.01	$0.01	$1.85万	$5.77万	-4.38%	-4.38
1555	ABTX Abbott xStock	$ 128.93	$130.06	$124.85	$1.27万	$12.89万	2.28%	2.28
1556	VEMP vEmpire Game Token	$ 0.0003009	$0.00	$0.00	$1.43万	$5.23万	-2.93%	-2.93
1557	MBS MonkeyLeague	$ 0.0005776	$0.00	$0.00	$1.43万	$5.06万	-22.76%	-22.76
1558	BSCPAD BSCPad	$ 0.008475	$0.01	$0.01	$1.34万	$7.52万	-3.08%	-3.08
1559	DEEPSEEK Global DePIN Chain	$ 0.0001246	$0.00	$0.00	$1.25万	$4.05万	-6.24%	-6.24
1560	F3 Friend3	$ 0.001316	$0.00	$0.00	$1.20万	$7.40万	-0.45%	-0.45
1561	ACN Acorn Protocol	$ 0.000007498	$0.00	$0.00	$1.26万	$4.07万	-5.56%	-5.56
1562	BONEBONE Bone	$ 0.000322	$0.00	$0.00	$1.13万	$6.76万	-0.06%	-0.06
1563	RUNI Runesterminal	$ 0.00982	$0.01	$0.05	$1.24万	$2.48万	-9.38%	-9.38
1564	PDEX Polkadex	$ 0.03069	$0.03	$0.05	$1.16万	$6.03万	1.85%	1.85
1565	BENJI Taylor Swift's Cat BENJI	$ 0.0036	$0.00	$0.00	$1.45万	$359.78万	-8.79%	-8.79
1566	SAKE 清酒	$ 0.0003928	$0.00	$0.00	$2.17万	$2.88万	0.05%	0.05
1567	SBR Saber	$ 0.0009261	$0.00	$0.00	$1.17万	$9.09万	0.48%	0.48
1568	ROCK Bedrock	$ 0.01203	$0.01	$0.00	$1.28万	$120.30万	1.43%	1.43
1569	BUY Buying.com	$ 0.002071	$0.00	$0.00	$4.32万	$9.00万	-0.24%	-0.24
1570	NOOT NOOT (BRC-20)	$ 0.00006569	$0.00	$0.00	$1.16万	$6.57万	-3.25%	-3.25
1571	ZLW Zelwin	$ 0.001315	$0.00	$0.00	$1.88万	$8.34万	0.45%	0.45
1572	ISP Ispolink	$ 0.0001037	$0.00	$0.00	$4.37万	$4.02万	-3.89%	-3.89
1573	TUNE Bitune	$ 0.0023923	$0.00	$0.00	$1.17万	$7.94万	11.11%	11.11
1574	MIST Mist	$ 0.001352	$0.00	$0.00	$1.14万	$7.62万	-4.98%	-4.98
1575	CROWN Crown Token	$ 0.02198	$0.02	$0.03	$1.16万	$6.59万	1.33%	1.33
1576	GODL RoOLZ	$ 0.00009932	$0.00	$0.00	$1.74万	$3.08万	-2.59%	-2.59
1577	EZSWAP EZswap Protocol	$ 0.00006093	$0.00	$0.00	$1.22万	$6.09万	-11.18%	-11.18
1578	AEG Aether Games	$ 0.0000558	$0.00	$0.00	$8,805.01	$1.37万	-15.58%	-15.58
1579	DOPE Dopamine	$ 0.0004118	$0.00	$0.00	$1.19万	$5.15万	-3.19%	-3.19
1580	NEKO NeonNeko	$ 0.00002823	$0.00	$0.00	$1.24万	$5.65万	-3.94%	-3.94
1581	XGN 0xGen	$ 0.00003339	$0.00	$0.00	$1.27万	$1.42万	0.93%	0.93
1582	KINT Kintsugi	$ 0.01984	$0.03	$0.16	$1.58万	$1.20万	6.55%	6.55
1583	CHO Choise	$ 0.002646	$0.00	$0.00	$2.10万	$7.16万	0.87%	0.87
1584	LBR Lybra Finance	$ 0.005997	$0.01	$0.01	$1.74万	$3.72万	37.79%	37.79
1585	INVITE INVITE Token	$ 0.001064	$0.00	$0.00	$5.27万	$5.32万	-9.36%	-9.36
1586	AIR Air Coin	$ 0.00717	$0.01	$0.00	$1.21万	$7,170.00亿	2.29%	2.29
1587	POLK Polkamarkets	$ 0.007339	$0.01	$0.01	$1.22万	$8.95万	-6.64%	-6.64
1588	VAI Vaiot	$ 0.008494	$0.01	$0.00	$1.59万	$4.03万	-6.56%	-6.56
1589	DYP Dypius	$ 0.00142	$0.00	$0.00	$1.19万	$3.25万	-2.87%	-2.87
1590	JANET Janet	$ 0.0000537	$0.00	$0.00	$1.24万	$5.37万	-8.87%	-8.87
1591	ATEAM AmazingTeamDAO	$ 0.5427	$0.60	$0.06	$1.17万	$5.43万	2.8%	2.8
1592	DYP DeFi Yield Protocol	$ 0.00142	$0.00	$0.00	$1.19万	$3.28万	-2.87%	-2.87
1593	XYRO XYRO	$ 0.0001238	$0.00	$0.00	$1.20万	$9,810.87	-8.63%	-8.63
1594	XPOWER NebX	$ 0.00076	$0.00	$0.00	$1.35万	$2.00万	9.33%	9.33

加载更多