Open Campus(EDU)
$0.13545
≈ ￥0.96
-3.34% ($0.19545)
更新于：2025-12-10 22:16:42
更新于：2025-12-10 22:16:42
24H最高 $0.14667
24H交易量 17.29万
今日开盘 $-0.06
24H最低 $0.13106
流通市值 $3,821.52万
最低日期 2025-04-07
历史最低 $0.093695
最高日期 2023-05-30
历史最高 $1.523
24H最高 $0.14667
24H最低 $0.13106
24H交易量 17.29万
流通市值 $3,821.52万
今日开盘 $-0.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0009337 $0.00 $0.00 $1.53万 $93.37万 3.28% 3.28
1102
zkRaceLOGO
ZERC zkRace
$ 0.010933 $0.01 $0.02 $6.01万 $131.20万 1.57% 1.57
1103
BlumLOGO
BLUM Blum
$ 0.01902 $0.02 $0.01 $1.63万 $182.74万 -0.73% -0.73
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001834 $0.00 $0.00 $3.15万 $96.93万 1.43% 1.43
1105
幸运币LOGO
LKY 幸运币
$ 0.1466 $0.15 $0.15 $1.42万 $192.53万 -0.47% -0.47
1106
SperaxLOGO
SPA Sperax
$ 0.005418 $0.01 $0.00 $1.55万 $146.74万 0.18% 0.18
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001349 $0.00 $0.00 $1.28万 $126.55万 7.23% 7.23
1108
EarnmLOGO
EARNM Earnm
$ 0.0002872 $0.00 $0.00 $1.75万 $143.60万 19.66% 19.66
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.001385 $0.00 $0.00 $2.27万 $138.50万 7.36% 7.36
1110
NestreeLOGO
EGG Nestree
$ 0.005807 $0.01 $0.00 $1.87万 $807.19万 -0.32% -0.32
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0009499 $0.00 $0.00 $1.30万 $94.97万 8.47% 8.47
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.008219 $0.01 $0.00 $2.01万 $45.49万 4.71% 4.71
1113
GearboxLOGO
GEAR Gearbox
$ 0.00159 $0.00 $0.00 $47.09万 $118.70万 3.38% 3.38
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.04435 $0.05 $0.03 $20.25万 $359.24万 0.36% 0.36
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005402 $0.01 $0.00 $3.86万 $133.20万 -0.33% -0.33
1116
MADLOGO
MAD MAD
$ 0.0000010591 $0.00 $0.00 $3.04万 $105.91万 -1.1% -1.1
1117
DynexLOGO
DNX Dynex
$ 0.03123 $0.03 $0.02 $2.07万 $158.84万 -0.15% -0.15
1118
NeuronLOGO
NRN Neuron
$ 0.01924 $0.02 $0.02 $2.02万 $188.55万 -0.67% -0.67
1119
ArcLOGO
ARC Arc
$ 0.03512 $0.04 $0.00 $172.90万 $2,468.41万 -9.01% -9.01
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.004208 $0.00 $0.01 $1.66万 $54.28万 4.21% 4.21
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001801 $0.00 $0.00 $1.86万 $180.09万 7.71% 7.71
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2656 $0.28 $0.24 $36.29万 $95.62万 10.16% 10.16
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.01116 $0.01 $0.02 $1.72万 $131.97万 -0.81% -0.81
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008763 $0.01 $0.01 $1.90万 $192.68万 1.3% 1.3
1125
OVRLOGO
OVR OVR
$ 0.06371 $0.07 $0.02 $1.71万 $130.22万 2.57% 2.57
1126
CatCoinLOGO
CAT CatCoin
$ 0.000003419 $0.00 $0.00 $7.40万 $691.22亿 2.39% 2.39
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.15567 $0.16 $0.14 $14.78万 $189.93万 -0.14% -0.14
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002697 $0.00 $0.00 $1.24万 $213.06万 0.07% 0.07
1129
DUKOLOGO
DUKO DUKO
$ 0.00007404 $0.00 $0.00 $1.46万 $71.55万 4.12% 4.12
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000004226 $0.00 $0.00 $1.19万 $38.50万 1.22% 1.22
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0010759 $0.00 $0.00 $1.55万 $123.73万 0.9% 0.9
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.001635 $0.00 $0.00 $1.24万 $51.27万 -2.73% -2.73
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007788 $0.00 $0.00 $1.25万 $77.88万 -1.15% -1.15
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.00179 $0.00 $0.01 $5.26万 $30.43万 -3.76% -3.76
1135
BubbLOGO
BUBB Bubb
$ 0.0008247 $0.00 $0.00 $2.92万 $82.47万 17.42% 17.42
1136
UniteLOGO
UNITE Unite
$ 0.0001675 $0.00 $0.00 $7.19万 $88.19万 5.27% 5.27
1137
LOULOULOGO
LOULOU LOULOU
$ 0.0020352 $0.00 $0.00 $4.82万 $203.52万 13.12% 13.12
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.010804 $0.01 $0.01 $1.16万 $108.04万 7.91% 7.91
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0012929 $0.00 $0.00 $1.36万 $59.60万 1.2% 1.2
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.03905 $0.04 $0.05 $37.20万 $122.97万 1% 1
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0006942 $0.00 $0.00 $1.76万 $69.42万 -0.02% -0.02
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003947 $0.00 $0.00 $12.92万 $159.25万 -0.62% -0.62
加载更多