DYOR最新价格_DYOR今日美元价格_DYORK线图 - 第 13 页

Do Your Own Research(DYOR)

$0.00007111

≈ ￥0

-0.21% ($7.111E-5)

更新于：2026-04-10 03:51:06

更新于：2026-04-10 03:51:06

24H最高 $0.00007126

24H交易量 9,102.54

今日开盘 $0

24H最低 $0.00007111

流通市值 $5.69万

最低日期 2025-08-05

历史最低 $6.29E-5

最高日期 2025-02-15

历史最高 $0.018758

24H最高 $0.00007126

24H最低 $0.00007111

24H交易量 9,102.54

流通市值 $5.69万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009163	$0.00	$0.00	$3.38万	$73.67万	-1.78%	-1.78
602	SAAS SaaSGo	$ 0.0005904	$0.00	$0.03	$1.73万	$59.04万	-2.44%	-2.44
603	B3 B3	$ 0.0003173	$0.00	$0.00	$1.57万	$603.29万	0.18%	0.18
604	CARV CARV	$ 0.05739	$0.06	$0.22	$1.98万	$909.09万	-3.93%	-3.93
605	PIN PinLink	$ 0.06536	$0.08	$0.38	$8.07万	$522.88万	-9.14%	-9.14
606	HSK Hashkey	$ 0.15334	$0.15	$0.25	$2.08万	$1,686.74万	1.77%	1.77
607	TBC Ten Best Coins	$ 5.848	$6.40	$1,695.27	$4.60万	$1.76万	6.23%	6.23
608	DUCK DuckChain	$ 0.0001139	$0.00	$0.00	$16.42万	$113.90万	-39.98%	-39.98
609	PARTI Particle Network	$ 0.09149	$0.10	$0.14	$61.52万	$2,131.72万	8.52%	8.52
610	SKYAI SKYAI	$ 0.0698	$0.08	$0.03	$78.32万	$6,980.00万	-3.56%	-3.56
611	ICNT Impossible Cloud Network	$ 0.26596	$0.28	$0.17	$57.87万	$4,447.55万	-4.53%	-4.53
612	HMSTR HMSTR	$ 0.0001402	$0.00	$0.00	$5.56万	$902.54万	-2.23%	-2.23
613	MITO Mitosis	$ 0.03706	$0.04	$0.17	$1.19万	$671.80万	-2.13%	-2.13
614	CHILLGUY Just a chill guy	$ 0.010162	$0.01	$0.02	$32.10万	$1,016.16万	14.51%	14.51
615	VELODROME Velodrome Finance	$ 0.01478	$0.01	$0.04	$1.24万	$1,294.40万	2.28%	2.28
616	CBK Cobak Token	$ 0.2521	$0.27	$0.41	$1.55万	$1,988.67万	-0.66%	-0.66
617	HUMA Huma Finance	$ 0.01528	$0.02	$0.02	$12.44万	$2,648.53万	7.3%	7.3
618	ZETA ZetaChain	$ 0.05001	$0.05	$0.15	$6.32万	$1,182.58万	-0.49%	-0.49
619	QKA Qkacoin	$ 0.5646	$0.57	$0.31	$7,869.10	$1,787.52万	-0.4%	-0.4
620	MGO Mango Network	$ 0.01738	$0.02	$0.01	$22.58万	$2,763.42万	0.69%	0.69
621	JELLYJELLY Jelly-My-Jelly	$ 0.04285	$0.04	$0.00	$18.63万	$4,285.00万	-1.85%	-1.85
622	ZIG Zignaly	$ 0.02981	$0.03	$0.00	$4.80万	$1,256.59万	1.22%	1.22
623	PROMPT Wayfinder	$ 0.03181	$0.03	$0.10	$4.12万	$712.23万	-1.05%	-1.05
624	TAI TARS Protocol	$ 0.01762	$0.02	$0.02	$15.88万	$1,218.75万	2.38%	2.38
625	MERL Merlin Chain	$ 0.02293	$0.02	$0.07	$1.72万	$563.39万	-0.47%	-0.47
626	ACM Actinium	$ 0.4096	$0.41	$0.00	$1.09万	$1,737.33万	1.06%	1.06
627	C Chainbase	$ 0.07081	$0.08	$0.19	$1.64万	$1,132.96万	-6.02%	-6.02
628	WOLF Landwolf 0x67	$ 0.000009092	$0.00	$0.00	$4.96万	$820.24万	-0.5%	-0.5
629	BEAMX Beam-Token	$ 0.001831	$0.00	$0.00	$2.10万	$962.39万	-2.34%	-2.34
630	FWOG Fwog	$ 0.004998	$0.01	$0.02	$1.74万	$487.62万	0.56%	0.56
631	KERNEL Kernel	$ 0.08285	$0.09	$0.09	$10.09万	$1,589.82万	-5.45%	-5.45
632	BONE Bone ShibaSwap	$ 0.05253	$0.06	$0.15	$2.18万	$1,207.79万	-1.88%	-1.88
633	DKA DKargo	$ 0.006209	$0.01	$0.01	$1.02万	$1,510.86万	9.5%	9.5
634	VADER Vader Protocol	$ 0.001225	$0.00	$0.00	$1.13万	$515.73万	6.52%	6.52
635	WELL Moonwell	$ 0.004379	$0.00	$0.00	$2.17万	$585.55万	-0.36%	-0.36
636	SUNDOG Sundog	$ 0.004851	$0.00	$0.03	$1.29万	$485.10万	-0.95%	-0.95
637	PRIME Echelon Prime	$ 0.3132	$0.34	$1.19	$9.55万	$543.52万	0.35%	0.35
638	ANON Hey Anon	$ 0.7231	$0.78	$2.00	$1.35万	$915.42万	-1.36%	-1.36
639	IDOL MEET48	$ 0.02193	$0.02	$0.01	$8.25万	$1,978.96万	-5.67%	-5.67
640	SQD Subsquid	$ 0.03269	$0.03	$0.04	$10.12万	$1,412.86万	-0.09%	-0.09
641	GRIFFAIN GRIFFAIN	$ 0.016403	$0.02	$0.02	$43.93万	$1,640.10万	6.96%	6.96
642	ACT Act I : The AI Prophecy	$ 0.01261	$0.01	$0.03	$13.58万	$1,195.74万	3.53%	3.53
643	NOS Nosana	$ 0.2384	$0.25	$0.01	$4.51万	$1,927.42万	-0.12%	-0.12