DUREV最新价格_DUREV今日美元价格_DUREVK线图

Povel Durev(DUREV)

$0.005201

≈ ￥0.04

-5.47% ($0.005201)

更新于：2026-04-19 19:47:07

更新于：2026-04-19 19:47:07

24H最高 $0.005721

24H交易量 919.52

今日开盘 $-0

24H最低 $0.005096

流通市值 $51.66万

最低日期 2025-07-08

历史最低 $0.003929

最高日期 2025-09-03

历史最高 $0.014865

24H最高 $0.005721

24H最低 $0.005096

24H交易量 919.52

流通市值 $51.66万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75010.3	$7.64万	$65.53	$3.88亿	$1.49兆	-1.75%	-1.75
2	ETH 以太坊	$ 2307.9	$2,374.97	$0.42	$2.55亿	$2,785.79亿	-2.34%	-2.34
3	XRP 瑞波币	$ 1.417	$1.44	$0.00	$2,956.56万	$842.86亿	-1.66%	-1.66
4	BNB 币安币	$ 619.4	$634.90	$0.10	$683.79万	$862.13亿	-2.19%	-2.19
5	SOL Solana	$ 84.61	$87.23	$0.51	$4,401.57万	$457.46亿	-2.97%	-2.97
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,834.34万	$705.85亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09364	$0.10	$0.00	$2,461.67万	$141.13亿	-3.14%	-3.14
8	TRX 波场	$ 0.33311	$0.33	$0.00	$720.76万	$315.32亿	1.64%	1.64
9	ADA 艾达币	$ 0.245	$0.25	$0.02	$673.30万	$87.54亿	-3.12%	-3.12
10	LINK ChainLink	$ 9.126	$9.45	$0.13	$572.18万	$61.88亿	-3.23%	-3.23
11	WBTC Wrapped Bitcoin	$ 74873.9	$7.58万	$2,500.00	$3.52万	$96.52亿	-1.25%	-1.25
12	SUI Sui	$ 0.9407	$0.98	$0.36	$727.49万	$33.04亿	-3.81%	-3.81
13	BCH 比特现金	$ 439.33	$448.73	$75.08	$31.19万	$87.51亿	-2.09%	-2.09
14	XLM 恒星币	$ 0.16767	$0.17	$0.00	$32.71万	$52.59亿	-1.18%	-1.18
15	AVAX Avalanche	$ 9.157	$9.46	$1.94	$421.70万	$38.67亿	-3.14%	-3.14
16	HBAR Hedera Hashgraph	$ 0.08758	$0.09	$0.01	$23.93万	$37.13亿	-1.07%	-1.07
17	CRO Cronos	$ 0.06938	$0.07	$0.01	$10.01万	$23.31亿	-1.82%	-1.82
18	LEO UNUS SED LEO	$ 10.129	$10.14	$0.80	$1,487.62	$93.49亿	-0.09%	-0.09
19	LTC 莱特币	$ 54.94	$56.22	$1.11	$338.88万	$41.89亿	-2.05%	-2.05
20	TON Toncoin	$ 1.2881	$1.40	$0.39	$434.56万	$33.07亿	-7.78%	-7.78
21	SHIB Shiba Inu	$ 0.000005989	$0.00	$0.00	$35.86万	$35.29亿	-3.05%	-3.05
22	DOT 波卡币	$ 1.254	$1.31	$1.67	$246.12万	$20.19亿	-3.46%	-3.46
23	UNI Uniswap	$ 3.273	$3.40	$1.76	$266.37万	$20.58亿	-3.7%	-3.7
24	WLFI worldlibertyfinancial-education	$ 0.07813	$0.08	$0.00	$65.34万	$19.27亿	-2.62%	-2.62
25	ENA Ethena	$ 0.11754	$0.12	$0.19	$500.46万	$7.47亿	-3.1%	-3.1
26	AAVE Aave	$ 92.48	$113.46	$25.96	$1,584.38万	$14.07亿	-18.1%	-18.1
27	PEPE Pepe	$ 0.000003712	$0.00	$0.00	$827.98万	$15.62亿	-4.05%	-4.05
28	OKB OK币	$ 83.38	$85.09	$0.57	$89.70万	$17.51亿	-1.88%	-1.88
29	MNT Mantle	$ 0.652	$0.67	$0.31	$8.00万	$21.94亿	-2.11%	-2.11
30	TAO Bittensor	$ 245.2	$251.70	$30.25	$557.61万	$23.99亿	-2.11%	-2.11
31	ETC 以太经典	$ 8.343	$8.60	$0.45	$26.00万	$12.78亿	-2.95%	-2.95
32	NEAR NEAR Protocol	$ 1.3327	$1.41	$0.52	$300.30万	$16.64亿	-4.98%	-4.98
33	APT Aptos	$ 0.9299	$0.96	$3.07	$18.31万	$6.38亿	-3.3%	-3.3
34	PI Pi Network	$ 0.17046	$0.18	$0.33	$248.44万	$13.48亿	-6.58%	-6.58
35	ARB Arbitrum	$ 0.12521	$0.13	$0.10	$31.91万	$6.63亿	-3.53%	-3.53
36	ICP Internet Computer(Dfinity)	$ 2.435	$2.57	$2.85	$32.32万	$13.08亿	-5.28%	-5.28
37	HTX HTX	$ 0.0000018112	$0.00	$0.00	$4,953.68	$18.11亿	1.7%	1.7
38	GT Gatechain Token	$ 7.11	$7.27	$0.25	$55.00万	$8.74亿	-1.93%	-1.93
39	KAS Kaspa	$ 0.03404	$0.03	$0.00	$69.18万	$9.01亿	-1.67%	-1.67
40	VET 唯链	$ 0.007072	$0.01	$0.00	$6.66万	$6.08亿	-1.9%	-1.9
41	ALGO Algorand	$ 0.10412	$0.11	$0.08	$11.74万	$9.02亿	-4.66%	-4.66
42	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$428.98万	$17.76亿	-0.01%	-0.01
43	ATOM 阿童木	$ 1.767	$1.81	$1.11	$3.34万	$6.91亿	-2.32%	-2.32
44	TRUMP OFFICIAL TRUMP	$ 2.824	$2.94	$7.21	$374.65万	$5.65亿	-3.51%	-3.51
45	SEI Sei	$ 0.05494	$0.06	$0.09	$13.49万	$3.18亿	-3.47%	-3.47
46	BONK Bonk	$ 0.000005961	$0.00	$0.00	$32.78万	$4.83亿	-4.89%	-4.89
47	WLD Worldcoin	$ 0.2606	$0.28	$0.58	$411.95万	$4.54亿	-6.76%	-6.76
48	FIL Filecoin	$ 0.9181	$0.96	$1.98	$118.96万	$6.27亿	-4.73%	-4.73