DUEL最新价格_DUEL今日美元价格_DUELK线图 - 第 33 页

Duel Network(DUEL)

$0.0001909

≈ ￥0

15.41% ($0.0001909)

更新于：2025-12-25 11:11:00

更新于：2025-12-25 11:11:00

24H最高 $0.0002123

24H交易量 3.93万

今日开盘 $0

24H最低 $0.0001565

流通市值 $2,015.00

最低日期 2025-09-06

历史最低 $0.00050586

最高日期 2022-03-27

历史最高 $0.3046

24H最高 $0.0002123

24H最低 $0.0001565

24H交易量 3.93万

流通市值 $2,015.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001675	$0.00	$0.00	$1.17万	$9.14万	0%	0
1602	NYZO Nyzo	$ 0.002454	$0.00	$0.00	$7,915.96	$2.93万	6%	6
1603	FYDE Fyde	$ 0.00307	$0.00	$0.01	$1.18万	$5.15万	-18.28%	-18.28
1604	CAT Catcoin BSC	$ 0.000002683	$0.00	$0.00	$10.37万	$5,661.13亿	3.75%	3.75
1605	UNN UNION Finance	$ 0.00012542	$0.00	$0.00	$1.17万	$6.27万	-1.65%	-1.65
1606	SMILE bitSmiley	$ 0.0009067	$0.00	$0.00	$7,540.59	$1.87万	3.33%	3.33
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125	$128.46	$129.63	$43.61万	$9.06万	0.13%	0.13
1608	AQA AQA	$ 0.00027202	$0.00	$0.00	$1.18万	$6.53万	10.28%	10.28
1609	NBS 新比特股	$ 0.00003609	$0.00	$0.00	$1.15万	$9.41万	-7.91%	-7.91
1610	TOWN Town Star	$ 0.0006521	$0.00	$0.00	$1.53万	$1.40万	-4.04%	-4.04
1611	AWS Agentwood	$ 0.0003089	$0.00	$0.00	$1.95万	$3.09万	-0.38%	-0.38
1612	WATER Waterfall	$ 0.00010809	$0.00	$0.00	$1.17万	$7.30万	-3.62%	-3.62
1613	SHFT Shyft Network	$ 0.0004302	$0.00	$0.00	$1.24万	$4.52万	-0.48%	-0.48
1614	BONDLY Bondly	$ 0.0004849	$0.00	$0.00	$3.91万	$5.04万	-0.3%	-0.3
1615	MARSH Unmarshal	$ 0.0016	$0.00	$0.01	$3,362.28	$1.09万	-4.24%	-4.24
1616	VALUE YFValue	$ 0.010868	$0.01	$0.01	$1.24万	$5.04万	0.81%	0.81
1617	MTOS MomoAI	$ 0.00002944	$0.00	$0.00	$1.21万	$5.89万	-0.47%	-0.47
1618	AIRDROP AIRDROP2049	$ 0.00008487	$0.00	$0.00	$32.33万	$9.93万	-48.79%	-48.79
1619	MAJO Majo	$ 0.002813	$0.00	$0.00	$1.16万	$5.91万	3.57%	3.57
1620	AIPUMP aiPUMP	$ 0.000161	$0.00	$0.00	$1.22万	$2.58万	13.54%	13.54
1621	AZNX AstraZeneca xStock	$ 92.77	$93.90	$71.27	$1.16万	$9.28万	-1.2%	-1.2
1622	CNNS CNNS	$ 0.00001726	$0.00	$0.00	$1.27万	$2.24万	-9.39%	-9.39
1623	SCCP S.C.Corinthians Fan Token	$ 0.02972	$0.03	$0.03	$1.20万	$7.10万	0.33%	0.33
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001376	$0.00	$0.00	$1.18万	$4.18万	0.95%	0.95
1626	FEAR Fear NFTs	$ 0.0011404	$0.00	$0.02	$1.19万	$5,633.58	-2.88%	-2.88
1627	CHATAI ChatAI	$ 0.000151	$0.00	$0.00	$1.22万	$1.89万	-14.15%	-14.15
1628	FIWA DeFi Warrior	$ 0.00002708	$0.00	$0.00	$1.21万	$8.12万	-4.31%	-4.31
1629	ZSC Zeusshield	$ 0.0000462	$0.00	$0.00	$1.15万	$5.40万	5.07%	5.07
1630	CWAR Cryowar Token	$ 0.0008374	$0.00	$0.00	$1.17万	$7.45万	-1.16%	-1.16
1631	BABY Baby	$ 0.01688	$0.02	$0.00	$7.31万	$126.60亿	3.43%	3.43
1632	GTC G币	$ 0.00004409	$0.00	$0.00	$1.15万	$8.82万	-1.56%	-1.56
1633	AOG AgeOfGods	$ 0.0008894	$0.00	$0.00	$1.21万	$7.02万	-0.4%	-0.4
1634	NOTAI NOTAI	$ 0.000002253	$0.00	$0.00	$2.44万	$2.21万	-31.45%	-31.45
1635	DFDVX DFDV tokenized stock	$ 5.714	$5.84	$12.88	$3.40万	$2.86万	3.32%	3.32
1636	GMRT Gamer Tag	$ 0.022657	$0.03	$0.00	$1.27万	$66.35万	29.37%	29.37
1637	STIX STIX	$ 0.00002564	$0.00	$0.00	$1.32万	$2.92万	6.16%	6.16
1638	KOX Coca-Cola xStock	$ 70.76	$70.80	$67.45	$1.20万	$7.08万	0.44%	0.44
1639	CSCOX Cisco xStock	$ 78.7	$78.89	$65.84	$1.20万	$7.87万	0.16%	0.16
1640	BR Bohr(BSC)	$ 0.06164	$0.06	$0.00	$9.85万	$61.64万	1.63%	1.63
1641	LAI LayerAI	$ 0.00008331	$0.00	$0.00	$1.90万	$1.50万	-0.38%	-0.38
1642	NC Nodecoin	$ 0.002212	$0.00	$0.02	$7.97万	$7,520.80	1.84%	1.84