DUEL最新价格_DUEL今日美元价格_DUELK线图 - 第 12 页

Duel Network(DUEL)

$0.0001949

≈ ￥0

6.09% ($0.0001949)

更新于：2025-12-21 15:23:58

更新于：2025-12-21 15:23:58

24H最高 $0.0002041

24H交易量 1.42万

今日开盘 $0

24H最低 $0.0001806

流通市值 $2,057.00

最低日期 2025-09-06

历史最低 $0.00050586

最高日期 2022-03-27

历史最高 $0.3046

24H最高 $0.0002041

24H最低 $0.0001806

24H交易量 1.42万

流通市值 $2,057.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.4232	$2.44	$0.10	$13.85万	$1.21亿	2.08%	2.08
552	DOGS DOGS	$ 0.00004287	$0.00	$0.00	$16.95万	$2,215.31万	0.18%	0.18
553	TUT Tutorial	$ 0.01263	$0.01	$0.02	$10.35万	$1,263.00万	0.63%	0.63
554	SPON Spheron Network	$ 0.003785	$0.00	$0.02	$10.16万	$378.50万	-1.2%	-1.2
555	MVL MVL	$ 0.001722	$0.00	$0.00	$2.43万	$3,964.73万	3.92%	3.92
556	BERT BERT	$ 0.02523	$0.03	$0.01	$6.97万	$2,439.11万	6.23%	6.23
557	SCARCITY SCARCITY	$ 0.01922	$0.03	$0.06	$6.38万	$1,708.98万	-10.93%	-10.93
558	DRIFT Drift	$ 0.1533	$0.16	$0.22	$42.62万	$1,839.60万	-3.09%	-3.09
559	BANANA Banana Gun	$ 6.463	$6.60	$4.91	$7.04万	$2,226.22万	-1.28%	-1.28
560	SIREN Siren	$ 0.0707	$0.07	$0.03	$1.73万	$5,235.30万	-2.02%	-2.02
561	VINE Vine Coin	$ 0.0279	$0.03	$0.02	$23.66万	$2,789.98万	-1.27%	-1.27
562	SCR Scroll	$ 0.07351	$0.08	$0.21	$41.16万	$1,396.69万	-0.09%	-0.09
563	VVV Venice Token	$ 1.4292	$1.47	$1.79	$28.73万	$3,450.73万	-2.24%	-2.24
564	LA Lagrange	$ 0.3127	$0.33	$0.28	$53.60万	$6,035.11万	-4.02%	-4.02
565	CUSD Celo Dollar	$ 0.9996	$1.01	$0.47	$1.47万	$6,126.56万	-0.21%	-0.21
566	SVL Slash Vision Labs	$ 0.030822	$0.03	$0.00	$9.19万	$4,902.33万	8.46%	8.46
567	TGT THORWallet	$ 0.002759	$0.00	$0.00	$1.38万	$76.75万	-1.88%	-1.88
568	SOPH Sophon	$ 0.01495	$0.02	$0.03	$123.66万	$2,990.00万	-8.61%	-8.61
569	OMI Ecomi Collect	$ 0.0001862	$0.00	$0.00	$18.20万	$3,654.84万	-3.3%	-3.3
570	BFC Bifrost	$ 0.02091	$0.02	$0.02	$1.25万	$2,899.46万	-0.19%	-0.19
571	APU Apu Apustaja	$ 0.0000397	$0.00	$0.00	$4.29万	$1,341.43万	-4.33%	-4.33
572	TPT TokenPocket	$ 0.010118	$0.01	$0.00	$1.24万	$3,507.36万	0.34%	0.34
573	LISTA Lista	$ 0.1416	$0.15	$0.11	$3.40万	$3,256.80万	-1.59%	-1.59
574	SEND Suilend	$ 0.2211	$0.24	$0.27	$2.95万	$2,211.00万	-0.98%	-0.98
575	NEWT Newton Protocol	$ 0.10008	$0.11	$0.25	$13.54万	$2,151.72万	-0.36%	-0.36
576	ZRC Zircuit	$ 0.004909	$0.01	$0.02	$68.59万	$1,077.49万	-11.22%	-11.22
577	DESO Decentralized Social	$ 5.11	$5.26	$2.69	$2.01万	$4,540.00万	-2.85%	-2.85
578	SGB Songbird	$ 0.002261	$0.00	$0.00	$5.22万	$2,258.45万	0.08%	0.08
579	VAI Vai	$ 0.00814	$0.01	$0.72	$1.58万	$44.09万	5.79%	5.79
580	H Humanity Protocol	$ 0.11853	$0.12	$0.02	$494.20万	$2.16亿	-1.81%	-1.81
581	WCT WalletConnect Token	$ 0.07624	$0.08	$0.28	$64.24万	$1,419.59万	-1.6%	-1.6
582	ELON 多格龙火星	$ 0.0000000519	$0.00	$0.00	$2.54万	$2,877.51万	-1.79%	-1.79
583	NIL Nillion	$ 0.07071	$0.08	$0.24	$51.93万	$1,379.91万	7.65%	7.65
584	WMTX World Mobile Token	$ 0.06337	$0.07	$0.10	$113.09万	$1,658.42万	-4.24%	-4.24
585	ANDYETH ANDYETH	$ 0.000008761	$0.00	$0.00	$1.56万	$876.10万	-3.11%	-3.11
586	UXLINK UXLINK	$ 0.011405	$0.01	$0.27	$20.57万	$193.89万	10.25%	10.25
587	HYPER Hyperlane	$ 0.12613	$0.13	$0.09	$24.61万	$2,209.80万	1.54%	1.54
588	CAT Simon's Cat	$ 0.000002627	$0.00	$0.00	$8.12万	$1,916.45万	0.07%	0.07
589	PRO Propy	$ 0.3366	$0.36	$0.03	$2.13万	$2,485.84万	1.08%	1.08
590	TREE Treehouse	$ 0.10468	$0.11	$0.28	$45.34万	$1,634.29万	-1.27%	-1.27
591	TOWNS Towns	$ 0.005809	$0.01	$0.02	$12.25万	$1,225.33万	0.27%	0.27
592	XRD Radix	$ 0.001548	$0.00	$0.00	$1.67万	$1,555.57万	1.37%	1.37
593	EPIC Epic Chain	$ 0.601	$0.62	$0.72	$17.72万	$1,476.53万	-0.39%	-0.39
594	PUFF Puff The Dragon	$ 0.08147	$0.08	$0.06	$1.27万	$4,797.68万	0.46%	0.46
595	GAME2 GameBuild	$ 0.001847	$0.00	$0.00	$13.02万	$3,011.39万	25.13%	25.13
596	ERG 尔格币	$ 0.4867	$0.50	$0.08	$1.46万	$2,853.93万	-0.14%	-0.14
597	INIT Initia	$ 0.08447	$0.09	$0.30	$31.61万	$1,256.49万	-3.31%	-3.31
598	SAPIEN Sapien	$ 0.12498	$0.13	$0.12	$28.76万	$3,124.50万	-3.44%	-3.44