DRV最新价格_DRV今日美元价格_DRVK线图 - 第 33 页

Derive(DRV)

$0.08385

≈ ￥0.57

4.25% ($0.06385)

更新于：2026-04-23 23:21:11

更新于：2026-04-23 23:21:11

24H最高 $0.08399

24H交易量 3.43万

今日开盘 $0.02

24H最低 $0.07988

流通市值 $4,631.81万

最低日期 2025-04-07

历史最低 $0.01157

最高日期 2025-01-15

历史最高 $0.2614

24H最高 $0.08399

24H最低 $0.07988

24H交易量 3.43万

流通市值 $4,631.81万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002493	$0.00	$0.00	$1,357.88	$13.61万	5.45%	5.45
1602	CAT Catcoin BSC	$ 0.000001861	$0.00	$0.00	$1.45万	$3,926.71亿	-4.85%	-4.85
1603	UNN UNION Finance	$ 0.00012441	$0.00	$0.00	$108.64	$6.22万	-0.55%	-0.55
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 92.49	$93.67	$129.63	$12.84万	$6.71万	-1.25%	-1.25
1605	AQA AQA	$ 0.00391205	$0.00	$0.00	$2,231.97	$93.89万	-8.16%	-8.16
1606	NBS 新比特股	$ 0.00010547	$0.00	$0.00	$1,709.61	$27.50万	0.35%	0.35
1607	TOWN Town Star	$ 0.0003572	$0.00	$0.00	$7.39万	$7,682.82	-10.61%	-10.61
1608	AWS Agentwood	$ 0.0001298	$0.00	$0.00	$2,564.71	$1.30万	-2.11%	-2.11
1609	SHFT Shyft Network	$ 0.0002765	$0.00	$0.00	$40.51	$2.90万	0.39%	0.39
1610	BONDLY Bondly	$ 0.0002979	$0.00	$0.00	$1,664.62	$3.10万	1.43%	1.43
1611	MTOS MomoAI	$ 0.00013328	$0.00	$0.00	$3,879.94	$26.66万	36.92%	36.92
1612	AIRDROP AIRDROP2049	$ 0.00002203	$0.00	$0.00	$0.00	$2.58万	0%	0
1613	MAJO Majo	$ 0.008301	$0.01	$0.00	$1,237.10	$17.43万	4.61%	4.61
1614	AIPUMP aiPUMP	$ 0.0044484	$0.00	$0.00	$3,791.75	$71.17万	11.97%	11.97
1615	AZNX AstraZeneca xStock	$ 99.31	$103.25	$71.27	$8,158.90	$9.93万	0%	0
1616	SCCP S.C.Corinthians Fan Token	$ 0.03654	$0.04	$0.03	$34.64	$8.73万	0.74%	0.74
1617	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1618	HORD Hord	$ 0.00522	$0.01	$0.00	$3,896.41	$15.87万	16.54%	16.54
1619	CHATAI ChatAI	$ 0.000415	$0.00	$0.00	$63.93	$5.19万	0%	0
1620	FIWA DeFi Warrior	$ 0.0000367	$0.00	$0.00	$313.40	$11.01万	-13.27%	-13.27
1621	ZSC Zeusshield	$ 0.00010738	$0.00	$0.00	$786.24	$12.56万	3.48%	3.48
1622	CWAR Cryowar Token	$ 0.0003609	$0.00	$0.00	$729.61	$3.21万	0.78%	0.78
1623	BABY Baby	$ 0.01595	$0.02	$0.00	$3.91万	$119.63亿	-2.32%	-2.32
1624	AOG AgeOfGods	$ 0.0011654	$0.00	$0.00	$4,059.62	$9.20万	12.31%	12.31
1625	DFDVX DFDV tokenized stock	$ 4.697	$4.84	$12.88	$2,767.42	$2.35万	-1.42%	-1.42
1626	GMRT Gamer Tag	$ 0.261292	$0.29	$0.00	$1,086.24	$765.15万	-5.76%	-5.76
1627	STIX STIX	$ 0.000006827	$0.00	$0.00	$199.10	$7,765.71	-0.01%	-0.01
1628	KOX Coca-Cola xStock	$ 77.06	$77.45	$67.45	$1,655.82	$7.71万	1.7%	1.7
1629	CSCOX Cisco xStock	$ 90.65	$93.31	$65.84	$4,370.69	$9.07万	-0.52%	-0.52
1630	BR Bohr(BSC)	$ 0.10695	$0.11	$0.00	$9.77万	$106.95万	-4.36%	-4.36
1631	NC Nodecoin	$ 0.0009012	$0.00	$0.02	$11.85万	$3,064.08	0.47%	0.47