DOT最新价格_DOT今日美元价格_DOTK线图 - 第 33 页

波卡币(DOT)

$1.262

≈ ￥8.63

0.07% ($0.082)

更新于：2026-04-20 15:06:36

更新于：2026-04-20 15:06:36

24H最高 $1.291

24H交易量 257.25万

今日开盘 $1.18

24H最低 $1.236

流通市值 $20.32亿

最低日期 2020-08-02

历史最低 $1.6719

最高日期 2021-11-05

历史最高 $54.9467

24H最高 $1.291

24H最低 $1.236

24H交易量 257.25万

流通市值 $20.32亿

今日开盘 $1.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002786	$0.00	$0.00	$104.38	$15.20万	1.6%	1.6
1602	CAT Catcoin BSC	$ 0.000001816	$0.00	$0.00	$8,779.69	$3,831.76亿	-2.04%	-2.04
1603	UNN UNION Finance	$ 0.00012613	$0.00	$0.00	$104.67	$6.31万	1.03%	1.03
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.77	$98.18	$129.63	$4,728.92	$7.09万	-0.16%	-0.16
1605	AQA AQA	$ 0.00298027	$0.00	$0.00	$2,089.52	$71.53万	30.39%	30.39
1606	NBS 新比特股	$ 0.00009515	$0.00	$0.00	$717.68	$24.81万	-1.23%	-1.23
1607	TOWN Town Star	$ 0.0003571	$0.00	$0.00	$4.69万	$7,680.66	6.62%	6.62
1608	AWS Agentwood	$ 0.0001611	$0.00	$0.00	$3,673.01	$1.61万	-1.04%	-1.04
1609	WATER Waterfall	$ 0.00001333	$0.00	$0.00	$178.24	$9,001.28	-11.01%	-11.01
1610	SHFT Shyft Network	$ 0.0002758	$0.00	$0.00	$64.65	$2.90万	-0.64%	-0.64
1611	BONDLY Bondly	$ 0.0002923	$0.00	$0.00	$0.00	$3.04万	0%	0
1612	MTOS MomoAI	$ 0.00005107	$0.00	$0.00	$2,445.54	$10.21万	-6.84%	-6.84
1613	AIRDROP AIRDROP2049	$ 0.00002469	$0.00	$0.00	$306.66	$2.89万	4.79%	4.79
1614	MAJO Majo	$ 0.007784	$0.01	$0.00	$703.79	$16.35万	-8.49%	-8.49
1615	AIPUMP aiPUMP	$ 0.0040643	$0.00	$0.00	$6,139.59	$65.03万	-1.23%	-1.23
1616	AZNX AstraZeneca xStock	$ 103.8	$103.81	$71.27	$21.28	$10.38万	0%	0
1617	SCCP S.C.Corinthians Fan Token	$ 0.03454	$0.03	$0.03	$9.06	$8.25万	-0.2%	-0.2
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0034421	$0.00	$0.00	$3,993.28	$10.46万	22.18%	22.18
1620	CHATAI ChatAI	$ 0.0003863	$0.00	$0.00	$494.30	$4.83万	-8%	-8
1621	FIWA DeFi Warrior	$ 0.00004607	$0.00	$0.00	$810.59	$13.82万	3.57%	3.57
1622	ZSC Zeusshield	$ 0.00011013	$0.00	$0.00	$314.46	$12.88万	6.09%	6.09
1623	CWAR Cryowar Token	$ 0.0003673	$0.00	$0.00	$744.06	$3.27万	2.51%	2.51
1624	BABY Baby	$ 0.01525	$0.02	$0.00	$17.26万	$114.38亿	-3.6%	-3.6
1625	AOG AgeOfGods	$ 0.0009157	$0.00	$0.00	$2,412.44	$7.23万	-4.44%	-4.44
1626	DFDVX DFDV tokenized stock	$ 4.791	$5.04	$12.88	$1,104.71	$2.40万	-2.46%	-2.46
1627	GMRT Gamer Tag	$ 0.272267	$0.29	$0.00	$1,057.46	$797.29万	-0.99%	-0.99
1628	STIX STIX	$ 0.000006797	$0.00	$0.00	$479.38	$7,731.59	-0.17%	-0.17
1629	KOX Coca-Cola xStock	$ 75.68	$79.01	$67.45	$349.63	$7.57万	-0.79%	-0.79
1630	CSCOX Cisco xStock	$ 87.48	$87.66	$65.84	$1,565.26	$8.75万	-0.07%	-0.07
1631	BR Bohr(BSC)	$ 0.10076	$0.11	$0.00	$19.07万	$100.76万	0.37%	0.37
1632	NC Nodecoin	$ 0.0008904	$0.00	$0.02	$15.71万	$3,027.36	-0.13%	-0.13