DNX最新价格_DNX今日美元价格_DNXK线图 - 第 8 页

Dynex(DNX)

$0.02523

≈ ￥0.18

-8.22% ($0.02523)

更新于：2025-12-16 04:21:58

更新于：2025-12-16 04:21:58

24H最高 $0.02766

24H交易量 4.51万

今日开盘 $-0

24H最低 $0.02508

流通市值 $128.32万

最低日期 2025-05-08

历史最低 $0.023304

最高日期 2023-11-21

历史最高 $1.3961

24H最高 $0.02766

24H最低 $0.02508

24H交易量 4.51万

流通市值 $128.32万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.03023	$0.03	$0.06	$1.76万	$287.22万	0.23%	0.23
352	VOXEL Voxies	$ 0.0187	$0.02	$0.02	$36.66万	$194.30万	-13.66%	-13.66
353	HOOK Hooked Protocol	$ 0.03722	$0.04	$0.08	$3.21万	$186.10万	-3.97%	-3.97
354	ASR AS Roma Fan Token	$ 1.327	$1.34	$0.95	$1.94万	$287.14万	-0.52%	-0.52
355	CITY Manchester City Fan Token	$ 0.6279	$0.66	$0.80	$8.14万	$270.90万	-0.71%	-0.71
356	BTS 比特股	$ 0.0010438	$0.00	$0.00	$1.17万	$312.60万	-0.11%	-0.11
357	FIDA Bonfida	$ 0.04172	$0.04	$0.05	$5.09万	$186.61万	-3.64%	-3.64
358	ALPACA 羊驼	$ 0.005825	$0.01	$0.01	$1.88万	$88.99万	0.76%	0.76
359	YFII DFI.Money	$ 58.87	$63.03	$55.89	$1.75万	$227.21万	-0.38%	-0.38
360	SRM Serum	$ 0.005448	$0.01	$0.01	$1.74万	$143.42万	-11.34%	-11.34
361	DF dForce	$ 0.01189	$0.01	$0.02	$1.34万	$136.47万	-4.26%	-4.26
362	ACM AC Milan Fan Token	$ 0.5504	$0.56	$0.69	$1.42万	$172.89万	-1.13%	-1.13
363	ATM Atletico de Madrid Fan Token	$ 0.8839	$0.91	$0.93	$1.26万	$184.47万	-1.84%	-1.84
364	LEVER Lever Finance	$ 0.00001913	$0.00	$0.00	$1.65万	$55.62万	-2.54%	-2.54
365	KP3R Keep3r	$ 3.127	$3.20	$4.20	$1.30万	$132.95万	1.98%	1.98
366	MXC 极域	$ 0.00001394	$0.00	$0.00	$2.45万	$3.56万	-4.91%	-4.91
367	JUV Juventus Fan Token	$ 0.7305	$0.86	$0.83	$52.00万	$96.13万	-8.28%	-8.28
368	AE 阿姨币	$ 0.005092	$0.01	$0.00	$1.26万	$180.97万	0.13%	0.13
369	UNFI Unifi Protocol DAO	$ 0.09405	$0.11	$0.13	$2.08万	$57.60万	-9.89%	-9.89
370	BOND BarnBridge	$ 0.08782	$0.09	$0.14	$1.20万	$69.47万	-1.45%	-1.45
371	XCAD XCAD Network	$ 0.008134	$0.01	$0.03	$1.86万	$29.85万	-4.05%	-4.05
372	IRIS IRISnet	$ 0.0006079	$0.00	$0.00	$1.16万	$75.19万	-3.7%	-3.7
373	STMX StormX	$ 0.00005745	$0.00	$0.00	$1.22万	$57.45万	-3.23%	-3.23
374	MDX Mdex	$ 0.0008129	$0.00	$0.00	$1.15万	$76.84万	1.62%	1.62
375	PROS Prosper	$ 0.04	$0.04	$0.03	$2.11万	$17.90万	-0.34%	-0.34
376	TROY Troy	$ 0.00006982	$0.00	$0.00	$1.94万	$60.22万	2.16%	2.16
377	FOR 原力协议	$ 0.0004673	$0.00	$0.00	$1.24万	$29.88万	0.34%	0.34
378	VGX Voyager Token	$ 0.0006284	$0.00	$0.00	$1.95万	$17.50万	-1.24%	-1.24
379	HARD Hard Protocol	$ 0.003842	$0.00	$0.00	$1.18万	$51.79万	2.56%	2.56
380	WING Wing	$ 0.08596	$0.09	$0.13	$1.24万	$20.30万	-1.73%	-1.73
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001998	$0.00	$0.00	$12.77万	$1,998.00亿	-1.67%	-1.67
383	SMART SMART	$ 0.0045617	$0.01	$0.00	$9.44万	$410.55亿	-6.2%	-6.2
384	MOVE MarketMove	$ 0.04099	$0.05	$0.00	$177.57万	$96.44亿	-6.05%	-6.05
385	SOON SOON	$ 0.3892	$0.41	$0.00	$27.79万	$272.44亿	-4.91%	-4.91
386	HYPE Hyperliquid	$ 28.754	$29.58	$9.35	$869.37万	$96.02亿	-1.73%	-1.73
387	HOPPY HOPPY	$ 0.000006766	$0.00	$0.00	$1.41万	$28.46亿	-2.78%	-2.78
388	HOPPY Hoppy	$ 0.000006766	$0.00	$0.00	$1.41万	$28.46亿	-2.78%	-2.78
389	XT XT Token	$ 5.174	$5.21	$0.87	$44.73万	$51.74亿	0.17%	0.17
390	HYPE Supreme Finance	$ 28.754	$29.58	$0.00	$869.37万	$30.44亿	-1.73%	-1.73
391	CULT Cult DAO	$ 0.000002044	$0.00	$0.00	$1.23万	$882.74万	0.78%	0.78
392	POL Polygon Ecosystem Token	$ 0.11925	$0.12	$0.15	$81.67万	$12.48亿	0.23%	0.23
393	ONDO Ondo	$ 0.4479	$0.46	$0.18	$67.55万	$14.15亿	-1.47%	-1.47
394	SUT SuperTrust	$ 0.7304	$0.90	$2.61	$159.32万	$1.38亿	35.2%	35.2
395	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$0.97	$915.61万	$22.03亿	0%	0