DNX最新价格_DNX今日美元价格_DNXK线图 - 第 13 页

Dynex(DNX)

$0.01622

≈ ￥0.11

-4.58% ($0.01622)

更新于：2026-04-16 09:08:31

更新于：2026-04-16 09:08:31

24H最高 $0.017

24H交易量 1.38万

今日开盘 $-0

24H最低 $0.01601

流通市值 $82.50万

最低日期 2025-05-08

历史最低 $0.023304

最高日期 2023-11-21

历史最高 $1.3961

24H最高 $0.017

24H最低 $0.01601

24H交易量 1.38万

流通市值 $82.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00007382	$0.00	$0.00	$2.32万	$59.35万	-0.24%	-0.24
602	SAAS SaaSGo	$ 0.0002526	$0.00	$0.03	$1.62万	$25.26万	-16.13%	-16.13
603	B3 B3	$ 0.0003071	$0.00	$0.00	$1.39万	$583.90万	-0.8%	-0.8
604	CARV CARV	$ 0.05377	$0.05	$0.22	$1.96万	$851.74万	1.28%	1.28
605	PIN PinLink	$ 0.07535	$0.08	$0.38	$6.95万	$602.80万	1.5%	1.5
606	HSK Hashkey	$ 0.1516	$0.16	$0.25	$21.84万	$1,667.60万	-0.06%	-0.06
607	TBC Ten Best Coins	$ 8.467	$8.60	$1,695.27	$9.17万	$2.55万	2.01%	2.01
608	DUCK DuckChain	$ 0.00008425	$0.00	$0.00	$2.87万	$84.25万	-0.41%	-0.41
609	PARTI Particle Network	$ 0.04242	$0.04	$0.14	$11.17万	$988.39万	-1.53%	-1.53
610	SKYAI SKYAI	$ 0.12025	$0.13	$0.03	$124.10万	$1.20亿	-0.93%	-0.93
611	ICNT Impossible Cloud Network	$ 0.34524	$0.35	$0.17	$127.67万	$5,773.32万	20.4%	20.4
612	HMSTR HMSTR	$ 0.0001473	$0.00	$0.00	$2.84万	$948.24万	0.68%	0.68
613	MITO Mitosis	$ 0.03562	$0.04	$0.17	$1.09万	$645.69万	0.14%	0.14
614	CHILLGUY Just a chill guy	$ 0.012452	$0.01	$0.02	$9.02万	$1,245.16万	-8.93%	-8.93
615	VELODROME Velodrome Finance	$ 0.01487	$0.02	$0.04	$1.67万	$1,302.28万	0.6%	0.6
616	CBK Cobak Token	$ 0.2488	$0.25	$0.41	$9,914.83	$1,962.63万	1.38%	1.38
617	HUMA Huma Finance	$ 0.01735	$0.02	$0.02	$8.23万	$3,007.33万	-0.57%	-0.57
618	ZETA ZetaChain	$ 0.05133	$0.05	$0.15	$5.79万	$1,213.79万	2.33%	2.33
619	QKA Qkacoin	$ 0.5632	$0.58	$0.31	$9,351.76	$1,783.09万	-2.3%	-2.3
620	MGO Mango Network	$ 0.01701	$0.02	$0.01	$12.02万	$2,704.59万	-3.02%	-3.02
621	JELLYJELLY Jelly-My-Jelly	$ 0.04473	$0.05	$0.00	$18.02万	$4,473.00万	-1.3%	-1.3
622	ZIG Zignaly	$ 0.02898	$0.03	$0.00	$30.11万	$1,221.61万	-1.12%	-1.12
623	PROMPT Wayfinder	$ 0.03248	$0.03	$0.10	$6.58万	$727.23万	1.85%	1.85
624	TAI TARS Protocol	$ 0.01654	$0.02	$0.02	$7.61万	$1,144.05万	-2.07%	-2.07
625	MERL Merlin Chain	$ 0.03405	$0.04	$0.07	$31.44万	$836.61万	12.82%	12.82
626	ACM Actinium	$ 0.4218	$0.42	$0.00	$1.01万	$1,789.07万	1.1%	1.1
627	C Chainbase	$ 0.07734	$0.08	$0.19	$2.54万	$1,237.44万	1.01%	1.01
628	WOLF Landwolf 0x67	$ 0.000010311	$0.00	$0.00	$5.12万	$930.22万	1.97%	1.97
629	BEAMX Beam-Token	$ 0.001944	$0.00	$0.00	$2.40万	$1,021.79万	2.8%	2.8
630	FWOG Fwog	$ 0.004883	$0.01	$0.02	$2.99万	$476.40万	-0.83%	-0.83
631	KERNEL Kernel	$ 0.08269	$0.09	$0.09	$3.35万	$1,586.75万	-1.58%	-1.58
632	BONE Bone ShibaSwap	$ 0.05503	$0.06	$0.15	$2.12万	$1,265.27万	0.86%	0.86
633	DKA DKargo	$ 0.006612	$0.01	$0.01	$9,377.71	$1,608.92万	-4.64%	-4.64
634	VADER Vader Protocol	$ 0.001526	$0.00	$0.00	$1.10万	$642.45万	7.38%	7.38
635	WELL Moonwell	$ 0.004362	$0.00	$0.00	$2.79万	$583.28万	2.37%	2.37
636	SUNDOG Sundog	$ 0.004555	$0.00	$0.03	$3.97万	$455.50万	3.14%	3.14
637	PRIME Echelon Prime	$ 0.312	$0.36	$1.19	$9.22万	$541.44万	0.09%	0.09
638	ANON Hey Anon	$ 1.0143	$1.06	$2.00	$1.45万	$1,284.08万	21.91%	21.91
639	IDOL MEET48	$ 0.02172	$0.02	$0.01	$13.36万	$1,960.01万	-0.86%	-0.86
640	SQD Subsquid	$ 0.03195	$0.03	$0.04	$5.91万	$1,380.88万	2.6%	2.6
641	GRIFFAIN GRIFFAIN	$ 0.013054	$0.02	$0.02	$45.59万	$1,305.24万	-10.56%	-10.56
642	ACT Act I : The AI Prophecy	$ 0.01347	$0.01	$0.03	$1.72万	$1,277.29万	3.85%	3.85
643	NOS Nosana	$ 0.2345	$0.25	$0.01	$4.33万	$1,895.89万	-2.29%	-2.29