DN最新价格_DN今日美元价格_DNK线图

DeepNode(DN)

$0.08389

≈ ￥0.57

-5.43% ($0.10389)

更新于：2026-05-02 19:19:46

24H最高 $0.0926

24H交易量 6.84万

今日开盘 $-0.02

24H最低 $0.08194

流通市值 $188.75万

最低日期 2026-02-01

历史最低 $0.1246

最高日期 2026-01-09

历史最高 $1.7253

24H最高 $0.0926

24H最低 $0.08194

24H交易量 6.84万

流通市值 $188.75万

今日开盘 $-0.02

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10205	$0.11	$0.05	$6.85万	$3,571.75万	2.27%	2.27
552	CSPR Casper	$ 0.002811	$0.00	$0.00	$3.01万	$2,931.15万	-1.57%	-1.57
553	CTC Creditcoin	$ 0.1449	$0.15	$0.12	$3,638.66	$3,003.11万	0.54%	0.54
554	CORN Corn	$ 0.04023	$0.04	$0.02	$7.67万	$2,112.08万	0.04%	0.04
555	CHEX Chintai	$ 0.02446	$0.02	$0.00	$7,946.14	$2,443.21万	8.37%	8.37
556	BEAT Audiera	$ 0.5634	$0.58	$0.07	$236.18万	$7,848.16万	-0.12%	-0.12
557	MGO Mango Network	$ 0.01603	$0.02	$0.01	$11.47万	$2,548.77万	-0.24%	-0.24
558	KGEN KGeN	$ 0.17444	$0.19	$0.12	$6.06万	$3,465.74万	-0.63%	-0.63
559	VVS VVS Finance	$ 0.000001267	$0.00	$0.00	$1.05万	$2,924.93万	1.6%	1.6
560	ORCA Orca	$ 1.9614	$2.29	$0.36	$525.21万	$8,793.49万	30.88%	30.88
561	XTTA TrendX	$ 0.08307	$0.08	$0.07	$10.83万	$3,322.80万	-1.57%	-1.57
562	ATH Aethir	$ 0.005874	$0.01	$0.00	$20.16万	$3,339.07万	-0.81%	-0.81
563	SIGN Sign	$ 0.01572	$0.02	$0.01	$6,293.13	$1,886.40万	0.06%	0.06
564	BBT BabyBoomToken	$ 0.13216	$0.17	$0.05	$5.43万	$2,196.68万	-19.61%	-19.61
565	SAHARA Sahara AI	$ 0.02225	$0.02	$0.01	$5,039.51	$4,539.00万	1.22%	1.22
566	MVL MVL	$ 0.001279	$0.00	$0.00	$35.69	$2,944.77万	0.39%	0.39
567	XPR Proton	$ 0.0026602	$0.00	$0.00	$5.23万	$3,685.03万	1.36%	1.36
568	SHX Stronghold Token	$ 0.004931	$0.01	$0.01	$19.69万	$2,856.97万	3.96%	3.96
569	BIO Bio Protocol	$ 0.04023	$0.04	$0.02	$551.44万	$5,215.94万	0.22%	0.22
570	ANIME Anime	$ 0.004732	$0.00	$0.00	$4,217.14	$2,620.87万	0.91%	0.91
571	ESP Espresso	$ 0.06783	$0.07	$0.06	$2,148.50	$3,530.89万	-0.48%	-0.48
572	GIGGLE Giggle Fund	$ 30.31	$32.13	$7.88	$13.58万	$3,031.00万	-4.26%	-4.26
573	USELESS Useless Coin	$ 0.03889	$0.04	$0.03	$12.20万	$3,888.72万	3.15%	3.15
574	BABY Babylon	$ 0.01546	$0.02	$0.01	$1.96万	$3,546.58万	4.88%	4.88
575	ACU Acurast	$ 0.09445	$0.10	$0.09	$20.59万	$2,049.57万	3.22%	3.22
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009169	$0.00	$0.00	$1.89万	$3,857.31万	3.18%	3.18
577	SOMI Somnia	$ 0.1831	$0.19	$0.15	$8,557.84	$2,933.26万	-0.81%	-0.81
578	SXT Space and Time	$ 0.01669	$0.02	$0.02	$5,342.66	$2,336.60万	-1%	-1
579	Q Quack AI	$ 0.010013	$0.01	$0.01	$5.86万	$1,618.10万	0.21%	0.21
580	WKC Wiki Cat	$ 0.000000092397	$0.00	$0.00	$1.82万	$5,238.91万	2.15%	2.15
581	CLANKER tokenbot	$ 24.016	$24.02	$14.38	$2.86万	$2,091.79万	1.89%	1.89
582	INX Infinex	$ 0.010664	$0.01	$0.01	$18.64万	$2,126.72万	8.34%	8.34
583	DOOD Doodles	$ 0.003207	$0.00	$0.00	$6,517.00	$2,501.46万	0.84%	0.84
584	GPS GoPlus Security	$ 0.007552	$0.01	$0.00	$2.77万	$1,998.11万	-0.63%	-0.63
585	PRO Propy	$ 0.3473	$0.35	$0.03	$3.59万	$2,564.86万	1.52%	1.52
586	MMT Momentum	$ 0.1312	$0.13	$0.11	$5,380.39	$2,677.73万	0%	0
587	OMI Ecomi Collect	$ 0.00014098	$0.00	$0.00	$3.65万	$2,767.23万	2.19%	2.19
588	LAB LAB	$ 0.70465	$0.74	$0.07	$60.91万	$1.62亿	4.56%	4.56
589	QUAI Quai Network	$ 0.03265	$0.03	$0.02	$4.00万	$1,560.67万	-0.91%	-0.91
590	DEGEN Degen	$ 0.0006801	$0.00	$0.00	$2.01万	$2,514.05万	1.43%	1.43
591	GAME2 GameBuild	$ 0.001355	$0.00	$0.00	$3.81万	$2,209.22万	-0.29%	-0.29
592	ZENT Zentry	$ 0.003346	$0.00	$0.00	$2,852.81	$2,094.46万	-1.47%	-1.47
593	SVL Slash Vision Labs	$ 0.007656	$0.01	$0.00	$822.79	$1,217.71万	0.05%	0.05
594	我踏马来了我踏马来了	$ 0.009271	$0.01	$0.01	$2.82万	$927.10万	-2.08%	-2.08
595	ENSO Enso	$ 1.0049	$1.11	$0.54	$42.69万	$2,069.09万	1.01%	1.01
596	GEOD GEODNET	$ 0.12109	$0.12	$0.10	$8.48万	$2,399.69万	0.08%	0.08
597	TBC Ten Best Coins	$ 6.79	$7.43	$1,695.27	$7.96万	$2.04万	-8.61%	-8.61
598	NIZA Niza Global	$ 0.010107	$0.01	$0.00	$4.26万	$505.35万	0.26%	0.26
599	DRV Derive	$ 0.08821	$0.09	$0.01	$2.80万	$4,872.65万	-2.61%	-2.61

加载更多