DL最新价格_DL今日美元价格_DLK线图 - 第 11 页

Dill(DL)

$0.001894

≈ ￥0.01

0.05% ($0.001894)

更新于：2026-05-02 19:20:42

更新于：2026-05-02 19:20:42

24H最高 $0.001937

24H交易量 3,840.86

今日开盘 $0

24H最低 $0.001883

流通市值 $224.44万

最低日期 2026-02-13

历史最低 $0.002036

最高日期 2025-09-22

历史最高 $0.019902

24H最高 $0.001937

24H最低 $0.001883

24H交易量 3,840.86

流通市值 $224.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 9.1159	$9.22	$0.92	$42.01万	$2.20亿	7.66%	7.66
502	QUBIC QUBIC	$ 0.0000006268	$0.00	$0.00	$30.89万	$7,203.16万	3.15%	3.15
503	NPC Non-Playable Coin	$ 0.007891	$0.01	$0.01	$3.39万	$5,754.27万	1.4%	1.4
504	LINEA Linea	$ 0.003612	$0.00	$0.00	$9.13万	$5,592.15万	-0.55%	-0.55
505	JELLYJELLY Jelly-My-Jelly	$ 0.05159	$0.06	$0.00	$7.80万	$5,159.00万	-3.91%	-3.91
506	VAI Vai	$ 0.00493	$0.00	$0.72	$3,570.80	$26.70万	3.57%	3.57
507	MEW cat in a dogs world	$ 0.0005938	$0.00	$0.00	$1.90万	$5,278.22万	2.27%	2.27
508	RED RedStone	$ 0.13359	$0.14	$0.15	$5.24万	$3,740.52万	-2.21%	-2.21
509	VENOM Venom	$ 0.01989	$0.02	$0.03	$2,930.93	$3,651.80万	1.63%	1.63
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06177	$0.06	$0.04	$6.80万	$6,115.06万	2.64%	2.64
511	DESO Decentralized Social	$ 4.237	$4.35	$2.69	$1.07万	$3,764.38万	-1.89%	-1.89
512	RATS $rats	$ 0.00003838	$0.00	$0.00	$15.20万	$3,838.00万	0.05%	0.05
513	CHEEL Cheelee	$ 0.4342	$0.44	$0.38	$20.61万	$5,250.43万	1.59%	1.59
514	MBG MultiBank Group	$ 0.2973	$0.31	$0.29	$34.90万	$4,787.90万	-0.16%	-0.16
515	POPCAT Popcat (SOL)	$ 0.05892	$0.06	$0.04	$4.34万	$5,774.00万	2.86%	2.86
516	GRASS Grass	$ 0.3292	$0.33	$0.16	$17.57万	$8,029.36万	2.33%	2.33
517	AT 先知币	$ 0.16718	$0.17	$0.00	$6,522.20	$5,015.40万	0.73%	0.73
518	VANA Vana	$ 1.491	$1.51	$1.20	$3.32万	$4,485.52万	1.49%	1.49
519	GWEI ETHGas	$ 0.10594	$0.12	$0.02	$356.77万	$1.85亿	-5.09%	-5.09
520	PNUT Peanut the Squirrel	$ 0.05637	$0.06	$0.04	$8.28万	$5,636.20万	7.12%	7.12
521	EIGEN EigenLayer	$ 0.1818	$0.19	$0.18	$3.72万	$4,271.90万	2.88%	2.88
522	JOC Japan Open Chain	$ 0.05915	$0.06	$0.03	$5,110.33	$5,915.00万	10.47%	10.47
523	PUFF Puff The Dragon	$ 0.07413	$0.07	$0.06	$965.32	$4,365.43万	0.72%	0.72
524	NXPC Nexpace	$ 0.2913	$0.31	$0.22	$4.63万	$4,924.14万	-1.72%	-1.72
525	BABYDOGE 宝贝狗	$ 0.0000000004169	$0.00	$0.00	$2.71万	$4,799.07万	0.48%	0.48
526	ALE Project Ailey	$ 0.2653	$0.27	$0.26	$1.23万	$4,371.92万	-0.03%	-0.03
527	GOHOME GOHOME	$ 86.77	$87.00	$76.50	$2.41万	$4,337.59万	1.26%	1.26
528	ARRR 海盗链	$ 0.2029	$0.20	$0.01	$1,810.49	$3,513.03万	0.19%	0.19
529	LA Lagrange	$ 0.1418	$0.16	$0.16	$26.34万	$2,736.74万	-9.96%	-9.96
530	PURR PURR	$ 0.06792	$0.07	$0.04	$212.83	$4,062.78万	4.7%	4.7
531	SNEK Snek	$ 0.0004639	$0.00	$0.00	$7,253.92	$3,448.35万	0.04%	0.04
532	TAG Tagger	$ 0.0008408	$0.00	$0.00	$74.32万	$9,114.66万	26.74%	26.74
533	AVNT Avantis	$ 0.14963	$0.15	$0.17	$2.20万	$3,067.42万	1.99%	1.99
534	BTR Bitlayer	$ 0.02687	$0.03	$0.02	$42.78万	$702.92万	-0.25%	-0.25
535	ETHW EthereumPoW	$ 0.3119	$0.32	$0.28	$6.16万	$3,759.15万	0.71%	0.71
536	ZAMA Zama	$ 0.02738	$0.03	$0.02	$6.71万	$6,023.60万	2.54%	2.54
537	SKYAI SKYAI	$ 0.35414	$0.40	$0.01	$2,042.93万	$3.54亿	5.7%	5.7
538	DAG Constellation	$ 0.008169	$0.01	$0.01	$10.13万	$2,334.54万	2.41%	2.41
539	WEMIX WEMIX	$ 0.2421	$0.24	$0.12	$10.78万	$2,983.49万	1.63%	1.63
540	EGL1 EGL1	$ 0.02177	$0.02	$0.02	$15.69万	$2,177.00万	7.61%	7.61
541	RAI Rai Reflex Index	$ 3.078	$0.00	$0.95	$0.00	$3,409.64万	0%	0
542	SPK Spark	$ 0.03616	$0.04	$0.02	$22.24万	$6,147.20万	2.32%	2.32
543	SWFTC 速币	$ 0.003549	$0.00	$0.00	$1.73万	$3,549.00万	3.52%	3.52
544	MAGATRUMP MAGA Trump	$ 0.03984	$0.04	$0.03	$789.47	$3,984.00万	-0.42%	-0.42
545	BORA BORA	$ 0.0361	$0.04	$0.00	$659.27	$3,348.28万	1.54%	1.54
546	BREV Brevis	$ 0.1159	$0.12	$0.11	$2.88万	$2,897.50万	0.43%	0.43
547	AT APRO	$ 0.16718	$0.17	$0.08	$6,522.20	$3,845.14万	0.73%	0.73
548	CFG Centrifuge	$ 0.20894	$0.21	$0.07	$10.48万	$9,693.51万	3.15%	3.15
549	OPEN Openledger	$ 0.23818	$0.28	$0.14	$13.90万	$5,132.78万	-13.85%	-13.85
550	OMI Ecomi	$ 0.00014098	$0.00	$0.00	$3.65万	$3,727.26万	2.19%	2.19