DIO最新价格_DIO今日美元价格_DIOK线图 - 第 4 页

Decimated(DIO)

$0.0004962

≈ ￥0

-4.17% ($0.0004962)

更新于：2026-04-11 03:35:15

更新于：2026-04-11 03:35:15

24H最高 $0.0005183

24H交易量 9,075.15

今日开盘 $-0

24H最低 $0.0004823

流通市值 $7,965.00

最低日期 2019-12-23

历史最低 $0.0002792

最高日期 2021-12-30

历史最高 $184.2

24H最高 $0.0005183

24H最低 $0.0004823

24H交易量 9,075.15

流通市值 $7,965.00

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003259	$0.00	$0.00	$1.18万	$9,030.06万	-0.45%	-0.45
152	REQ Request Network	$ 0.06708	$0.07	$0.00	$2.14万	$6,707.17万	-1.33%	-1.33
153	WAVES 波币	$ 0.4182	$0.43	$0.12	$2.08万	$4,602.32万	0.94%	0.94
154	ONT 本体	$ 0.08033	$0.08	$0.11	$42.90万	$7,030.88万	-1.6%	-1.6
155	ICX ICON	$ 0.0366	$0.04	$0.07	$1.19万	$3,365.31万	-1%	-1
156	RLC 云算宝	$ 0.4303	$0.44	$0.15	$1.22万	$3,743.60万	0.37%	0.37
157	DYDX dYdX	$ 0.09634	$0.10	$0.42	$18.69万	$1,770.40万	-2.9%	-2.9
158	RSR Reserve Rights	$ 0.001534	$0.00	$0.00	$13.88万	$2,270.50万	1.12%	1.12
159	SKL SKALE Network	$ 0.006434	$0.01	$0.02	$5.50万	$2,365.20万	-2.07%	-2.07
160	FUN FUNToken	$ 0.03767	$0.04	$0.00	$57.19万	$4.13亿	9.09%	9.09
161	BOME BOOK OF MEME	$ 0.0004	$0.00	$0.00	$3.08万	$2,207.99万	0.17%	0.17
162	ELF ælf	$ 0.07858	$0.08	$0.04	$8,301.75	$4,278.53万	-0.66%	-0.66
163	MASK Mask Network	$ 0.444	$0.46	$0.93	$12.80万	$3,645.80万	-0.89%	-0.89
164	NMR Numeraire	$ 8.32	$8.72	$1.93	$8.27万	$4,899.23万	1.31%	1.31
165	SXP Solar	$ 0.001488	$0.00	$0.14	$2.85万	$83.94万	-0.26%	-0.26
166	ACH Alchemy Pay	$ 0.005892	$0.01	$0.00	$2.58万	$2,912.82万	-0.94%	-0.94
167	SUSHI 寿司	$ 0.1948	$0.20	$0.45	$1.42万	$2,478.72万	-0.2%	-0.2
168	PEOPLE ConstitutionDAO	$ 0.006888	$0.01	$0.01	$9.49万	$3,485.42万	-0.87%	-0.87
169	STORJ Storj	$ 0.09782	$0.10	$0.03	$1.17万	$3,690.76万	1.44%	1.44
170	HT 火币积分	$ 0.1735	$0.18	$0.12	$4.16万	$2,814.76万	0.52%	0.52
171	XVS Venus	$ 2.717	$2.74	$2.07	$1.12万	$3,979.67万	-0.76%	-0.76
172	UMA UMA	$ 0.4177	$0.43	$0.89	$1.12万	$2,870.24万	0.89%	0.89
173	USTC TerraClassicUSD	$ 0.004785	$0.01	$0.01	$2.75万	$3,261.21万	2.66%	2.66
174	SSV SSV.Network	$ 2.227	$2.25	$3.70	$2.46万	$2,227.00万	0.76%	0.76
175	STRK StarkNet	$ 0.03471	$0.04	$0.10	$41.03万	$2,526.89万	2.99%	2.99
176	ASTR Astar Network	$ 0.007664	$0.01	$0.00	$5.21万	$2,924.86万	0.61%	0.61
177	SNT Status	$ 0.009918	$0.01	$0.01	$8.23万	$3,442.03万	-0.13%	-0.13
178	HIVE Hive	$ 0.05996	$0.06	$0.09	$1.05万	$2,569.13万	-0.54%	-0.54
179	SAFE 安网	$ 0.13674	$0.14	$0.15	$22.27万	$284.90万	3.28%	3.28
180	BLUR Blur	$ 0.02274	$0.02	$0.06	$40.21万	$2,521.47万	-0.17%	-0.17
181	STRAX Stratis(new)	$ 0.013106	$0.01	$0.03	$1.48万	$2,489.49万	-1.42%	-1.42
182	OSMO Osmosis	$ 0.03178	$0.03	$0.13	$8,862.43	$1,565.45万	0.53%	0.53
183	PUNDIX Pundi X [new]	$ 0.1476	$0.15	$0.21	$9,536.76	$3,815.34万	0.13%	0.13
184	METIS Metis Token	$ 3.134	$3.22	$3.34	$4.21万	$1,645.52万	4.92%	4.92
185	ID Space ID	$ 0.03124	$0.03	$0.13	$1.13万	$1,517.42万	0.61%	0.61
186	WOO WOO Network	$ 0.01775	$0.02	$0.02	$2.45万	$2,032.79万	-0.44%	-0.44
187	KDA Kadena	$ 0.010689	$0.01	$0.12	$1.52万	$226.53万	-1.84%	-1.84
188	POWR Power Ledger	$ 0.06625	$0.07	$0.03	$8,934.31	$3,083.85万	-0.21%	-0.21
189	SLP Smooth Love Potion	$ 0.000607	$0.00	$0.00	$1.48万	$2,629.18万	1.53%	1.53
190	DENT Dentcoin	$ 0.000163	$0.00	$0.00	$1.74万	$1,613.83万	-0.91%	-0.91
191	LQTY Liquity	$ 0.2784	$0.28	$0.43	$8.18万	$2,532.69万	1.08%	1.08
192	PHA Phala	$ 0.04049	$0.04	$0.06	$6.92万	$2,848.34万	8.34%	8.34
193	ARKM Arkham	$ 0.1005	$0.10	$0.29	$78.46万	$1,507.50万	0.06%	0.06
194	CVC Civic	$ 0.0301	$0.03	$0.01	$1.24万	$2,414.02万	-0.43%	-0.43
195	FLUX Flux	$ 0.05899	$0.06	$0.07	$3.06万	$2,042.76万	3.03%	3.03
196	WAXP WAX Token	$ 0.006598	$0.01	$0.01	$1.01万	$2,250.78万	-0.18%	-0.18
197	ABT 区块基石	$ 0.3269	$0.37	$0.05	$6.27万	$3,221.74万	-3.85%	-3.85
198	GNS Gains Network	$ 0.7283	$0.74	$0.50	$1.30万	$2,206.09万	-0.42%	-0.42