DIO最新价格_DIO今日美元价格_DIOK线图 - 第 16 页

Decimated(DIO)

$0.000925

≈ ￥0.01

3.2% ($0.000925)

更新于：2025-12-21 01:51:48

更新于：2025-12-21 01:51:48

24H最高 $0.000985

24H交易量 6.63万

今日开盘 $0

24H最低 $0.0008764

流通市值 $1.48万

最低日期 2019-12-23

历史最低 $0.0002792

最高日期 2021-12-30

历史最高 $184.2

24H最高 $0.000985

24H最低 $0.0008764

24H交易量 6.63万

流通市值 $1.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005135	$0.00	$0.02	$1.44万	$5.14万	5.33%	5.33
752	GUSD Gusd	$ 0.9996	$1.00	$1.00	$29.31万	$1,886.35万	-0.02%	-0.02
753	MAPO MAP Protocol	$ 0.003986	$0.00	$0.00	$1.20万	$1,749.18万	0.1%	0.1
754	AIN Infinity Ground	$ 0.04977	$0.05	$0.05	$14.80万	$922.24万	-0.12%	-0.12
755	U Union	$ 0.003109	$0.00	$0.01	$7.77万	$596.63万	-2.44%	-2.44
756	QUAI Quai Network	$ 0.02273	$0.03	$0.03	$5.37万	$1,086.49万	-6.57%	-6.57
757	ARC AI Rig Complex	$ 0.04398	$0.05	$0.02	$128.82万	$4,398.00万	0.15%	0.15
758	SMOLE smolecoin	$ 0.00002635	$0.00	$0.00	$1.24万	$1,106.70万	0.57%	0.57
759	ESPORTS Yooldo	$ 0.4711	$0.50	$0.05	$41.75万	$7,622.40万	9.35%	9.35
760	MORE Moonveil	$ 0.002565	$0.00	$0.02	$10.55万	$46.14万	-1.11%	-1.11
761	VELVET Velvet	$ 0.19853	$0.20	$0.04	$6.47万	$4,928.84万	-1.63%	-1.63
762	BBT BabyBoomToken	$ 0.2362	$0.24	$0.05	$6.64万	$3,925.97万	14.16%	14.16
763	AGRI AgriDex Governance Token	$ 0.005811	$0.01	$0.01	$1.30万	$581.10万	-4.32%	-4.32
764	DADDY Daddy Tate	$ 0.02034	$0.02	$0.02	$3.19万	$1,219.75万	23.19%	23.19
765	STO StakeStone	$ 0.11615	$0.12	$0.05	$85.25万	$2,617.25万	-0.38%	-0.38
766	HIPPO sudeng	$ 0.0009553	$0.00	$0.00	$17.59万	$955.30万	2.37%	2.37
767	SUPRA SUPRA	$ 0.0007141	$0.00	$0.00	$7.03万	$428.46万	-0.99%	-0.99
768	COOKIE Cookie	$ 0.04166	$0.04	$0.07	$8.01万	$619.06万	3.83%	3.83
769	PNG Pangolin	$ 0.04173	$0.04	$0.01	$1.41万	$537.99万	-1.04%	-1.04
770	PORK PepeFork	$ 0.00000001885	$0.00	$0.00	$1.62万	$793.00万	-3.67%	-3.67
771	BSU Baby Shark Universe	$ 0.15526	$0.16	$0.08	$29.09万	$2,608.37万	-4.03%	-4.03
772	DOG The Doge NFT	$ 0.0010188	$0.00	$0.00	$88.88万	$777.99万	-1.24%	-1.24
773	DAO DAO Maker	$ 0.05502	$0.06	$0.10	$67.42万	$791.97万	0.25%	0.25
774	SFI Singularity Finance	$ 0.009579	$0.01	$0.03	$1.28万	$478.95万	-2.89%	-2.89
775	AQT Alpha Quark Token	$ 0.5303	$0.70	$0.61	$1.50万	$849.76万	1.72%	1.72
776	RBNT Redbelly Network	$ 0.007585	$0.01	$0.01	$4.45万	$773.58万	-0.55%	-0.55
777	SHELL 贝壳链	$ 0.04399	$0.05	$0.00	$42.36万	$618.39万	1.45%	1.45
778	ZK Polyhedra	$ 0.0283	$0.03	$0.08	$75.51万	$257.53万	6.15%	6.15
779	FEI Fei Protocol	$ 0.9857	$0.99	$0.13	$1.14万	$1,624.86万	-0.01%	-0.01
780	VELO Velo	$ 0.006238	$0.01	$0.00	$65.44万	$767.23万	6.3%	6.3
781	CHIRP Chirp Token	$ 0.0176	$0.02	$0.02	$1.54万	$528.00万	10.83%	10.83
782	EMT EtherMail	$ 0.0012726	$0.00	$0.00	$2.01万	$636.30万	-3.42%	-3.42
783	AIO OLAXBT	$ 0.10871	$0.12	$0.05	$15.97万	$2,503.05万	-2.53%	-2.53
784	Q Quack AI	$ 0.013874	$0.01	$0.01	$13.92万	$2,242.04万	0.39%	0.39
785	CESS CESS Network	$ 0.003414	$0.00	$0.00	$1.94万	$904.71万	0.41%	0.41
786	UOS Universal Operating System	$ 0.008118	$0.01	$0.03	$1.67万	$358.82万	-0.03%	-0.03
787	TLOS Telos	$ 0.02299	$0.02	$0.03	$6.05万	$621.01万	0.08%	0.08
788	ROAM Roam	$ 0.06202	$0.06	$0.07	$3.69万	$744.24万	-0.35%	-0.35
789	HOME OtterHome	$ 0.01899	$0.02	$0.00	$83.44万	$759.60万	-2.96%	-2.96
790	MAJOR MAJOR	$ 0.11032	$0.13	$0.10	$13.00万	$1,103.20万	1.51%	1.51
791	MED Medibloc	$ 0.002482	$0.00	$0.00	$1.49万	$736.26万	1.26%	1.26
792	MLC My Lovely Coin	$ 0.05101	$0.05	$0.18	$1.92万	$252.74万	2.57%	2.57
793	DIMO DIMO	$ 0.01333	$0.02	$0.04	$1.93万	$261.03万	0.45%	0.45
794	TDROP ThetaDrop	$ 0.0007466	$0.00	$0.00	$1.70万	$825.05万	3.17%	3.17
795	GEL Gelato Network	$ 0.01282	$0.01	$0.03	$1.47万	$314.08万	-1.76%	-1.76
796	MEMEFI MemeFi	$ 0.0006232	$0.00	$0.00	$2.04万	$623.20万	1.71%	1.71
797	OVER OverProtocol	$ 0.005432	$0.01	$0.02	$15.07万	$543.20万	1.3%	1.3
798	GFI Goldfinch	$ 0.1975	$0.25	$0.30	$6.32万	$575.42万	-9.36%	-9.36
799	A47 AGENDA 47	$ 0.015434	$0.02	$0.00	$4.78万	$1,543.40万	-2.02%	-2.02
800	TREAT Shiba Inu Treat	$ 0.0007327	$0.00	$0.00	$7.24万	$732.70万	1.38%	1.38