DIAM最新价格_DIAM今日美元价格_DIAMK线图

DIAM(DIAM)

$0.010435

≈ ￥0.07

0.57% ($0.000435)

更新于：2025-12-19 01:57:32

24H最高 $0.010961

24H交易量 1.89万

今日开盘 $0.01

24H最低 $0.010289

流通市值 $1.04亿

最低日期 2025-02-18

历史最低 $0.00673

最高日期 2025-02-22

历史最高 $0.025398

24H最高 $0.010961

24H最低 $0.010289

24H交易量 1.89万

流通市值 $1.04亿

今日开盘 $0.01

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	Y8U Y8U	$ 0.000579	$0.00	$0.00	$2.50万	$1.64万	-0.37%	-0.37
1652	LOA League of Ancients	$ 0.0008075	$0.00	$0.00	$1.17万	$5.54万	5.26%	5.26
1653	SOP SoPay	$ 0.000003941	$0.00	$0.00	$1.28万	$1.47万	5.96%	5.96
1654	FAST Edge Video AI	$ 0.0013246	$0.00	$0.00	$1.32万	$2.65万	-2.81%	-2.81
1655	BBC Bull BTC CLUB	$ 0.000012342	$0.00	$0.00	$1.70万	$2.59万	3.96%	3.96
1656	EXVG Exverse	$ 0.0002836	$0.00	$0.00	$2.10万	$9,120.58	-22.19%	-22.19
1657	YFDAI YFDai Finance	$ 8.616	$8.97	$10.10	$1.23万	$3.43万	-3.78%	-3.78
1658	DOAI DOJO Protocol	$ 0.00003708	$0.00	$0.00	$2.51万	$1.80万	-20.53%	-20.53
1659	XCV XCarnival	$ 0.0004924	$0.00	$0.00	$1.39万	$2.48万	1.77%	1.77
1660	DYOR Do Your Own Research	$ 0.00006081	$0.00	$0.00	$1.16万	$4.86万	2.8%	2.8
1661	TAG Tag Protocol	$ 0.0005384	$0.00	$0.00	$29.75万	$3.01万	-8.23%	-8.23
1662	PIP PIP	$ 0.0005399	$0.00	$0.00	$1.28万	$4.25万	2.56%	2.56
1663	MA Mind AI	$ 0.0003675	$0.00	$0.00	$6.72万	$3.85万	0.1%	0.1
1664	C CROAK	$ 0.0857	$0.09	$0.00	$17.94万	$8,570.00万	-1.41%	-1.41
1665	DFYN Dfyn Network	$ 0.001967	$0.00	$0.00	$1.17万	$3.26万	-1.2%	-1.2
1666	GQ Outer Ring	$ 0.00002918	$0.00	$0.00	$1.20万	$3.06万	-14.15%	-14.15
1667	XAI Grok	$ 0.01556	$0.02	$0.00	$38.28万	$1.56兆	-3.47%	-3.47
1668	5IRE 5ire	$ 0.0003962	$0.00	$0.00	$6.04万	$1.94万	-5.91%	-5.91
1669	HOD HoDooi.com	$ 0.00007372	$0.00	$0.00	$1.19万	$2.13万	-3.84%	-3.84
1670	RFR Refereum	$ 0.00001123	$0.00	$0.00	$1.16万	$2.66万	7.15%	7.15
1671	APU Apu	$ 0.00004059	$0.00	$0.00	$11.89万	$1,704.78万	-7.81%	-7.81
1672	LOE Legends of Elysium	$ 0.001036	$0.00	$0.00	$5.36万	$2.35万	-19.06%	-19.06
1673	CWS 皇冠币	$ 0.05159	$0.05	$0.06	$1.75万	$2.72万	-2.8%	-2.8
1674	IXORA IXORAPAD	$ 0.00006921	$0.00	$0.00	$5.66万	$9,689.40	-1.81%	-1.81
1675	PLSPAD PulsePad	$ 0.0001314	$0.00	$0.00	$1.27万	$2.18万	-14.67%	-14.67
1676	JUICE Juice Finance	$ 0.00003739	$0.00	$0.00	$1.16万	$5,234.60	-1%	-1
1677	DIS TosDis	$ 0.611	$0.68	$0.50	$1.37万	$2.54万	49.75%	49.75
1678	UNDEAD Undead Blocks	$ 0.00175	$0.00	$0.00	$1.28万	$2.63万	4.7%	4.7
1679	ANDR Andromeda	$ 0.0004325	$0.00	$0.00	$1.24万	$1.12万	26.24%	26.24
1680	BB Baby Bali	$ 0.05323	$0.06	$0.00	$33.06万	$21.82兆	-11.12%	-11.12
1681	DIO Decimated	$ 0.000881	$0.00	$0.00	$6.65万	$1.41万	-5.3%	-5.3
1682	NIZA Niza Global	$ 0.120088	$0.14	$0.00	$6.57万	$6,004.40万	-15.87%	-15.87
1683	SPO Spores	$ 0.00007173	$0.00	$0.00	$2.15万	$1.43万	-4.41%	-4.41
1684	LAND Outlanders	$ 0.0002517	$0.00	$0.00	$9.00万	$1.61万	-3.34%	-3.34
1685	PALM Palmswap	$ 0.0394	$0.04	$0.00	$1.50万	$185.18万	2.97%	2.97
1686	NAFT Nafter	$ 0.0003055	$0.00	$0.00	$1.22万	$3.06万	-3.23%	-3.23
1687	STZ 99Starz	$ 0.007912	$0.01	$0.00	$1.21万	$5.98万	27.57%	27.57
1688	GROK Grok	$ 0.0004814	$0.00	$0.00	$3.11万	$48.14亿	-2.43%	-2.43
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04344	$0.04	$0.04	$1.19万	$2.61万	-0.32%	-0.32

加载更多