DIAM最新价格_DIAM今日美元价格_DIAMK线图 - 第 18 页

DIAM(DIAM)

$0.010858

≈ ￥0.08

-2.96% ($0.020858)

更新于：2025-12-12 01:51:56

更新于：2025-12-12 01:51:56

24H最高 $0.01119

24H交易量 5,130.70

今日开盘 $-0.01

24H最低 $0.010848

流通市值 $1.09亿

最低日期 2025-02-18

历史最低 $0.00673

最高日期 2025-02-22

历史最高 $0.025398

24H最高 $0.01119

24H最低 $0.010848

24H交易量 5,130.70

流通市值 $1.09亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02542	$0.03	$0.01	$1.46万	$611.46万	-3.6%	-3.6
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00009383	$0.00	$0.00	$1.33万	$197.04万	-6.97%	-6.97
853	HOLD Holdstation	$ 0.000007788	$0.00	$0.65	$1.74万	$61.55	1.63%	1.63
854	LIY Lily	$ 0.0014812	$0.00	$0.00	$5,718.52	$444.36万	-0.17%	-0.17
855	SHPING SHPING	$ 0.002812	$0.00	$0.00	$15.86万	$643.05万	-0.91%	-0.91
856	FIR Fireverse	$ 0.0099	$0.01	$0.09	$9.63万	$114.74万	-22.77%	-22.77
857	OBOL Obol	$ 0.03135	$0.04	$0.09	$16.40万	$309.49万	-2.15%	-2.15
858	SNPT SNPT	$ 0.008394	$0.01	$0.00	$1.28万	$839.40万	-0.96%	-0.96
859	WEETH Wrapped eETH	$ 3422.38	$3,762.11	$1,485.67	$6.63万	$787.15万	-5.67%	-5.67
860	PIT Pitbull	$ 0.000000000226	$0.00	$0.00	$1.31万	$908.34万	-1.78%	-1.78
861	EL ELYSIA	$ 0.002134	$0.00	$0.00	$6.06万	$518.24万	0.47%	0.47
862	SLAY SatLayer	$ 0.00361	$0.00	$0.02	$1.23万	$159.20万	-4.74%	-4.74
863	FTR Fautor	$ 0.00109	$0.00	$0.00	$2.58万	$272.50万	-29.3%	-29.3
864	ATM Atm	$ 0.8766	$0.93	$1.84	$1.34万	$181.92万	-4.47%	-4.47
865	EPT Balance	$ 0.001955	$0.00	$0.00	$7.69万	$452.89万	-3.16%	-3.16
866	GOUT gout	$ 0.000016523	$0.00	$0.00	$1.31万	$346.98万	3.91%	3.91
867	COOK mETH Protocol	$ 0.004027	$0.00	$0.01	$1.22万	$386.59万	-1.73%	-1.73
868	ZEX Zeta	$ 0.08952	$0.09	$0.02	$42.52万	$1,624.23万	12.74%	12.74
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01318	$0.01	$0.01	$5.79万	$1,318.00万	-6.12%	-6.12
870	MAY Mayflower AI	$ 0.01779	$0.02	$0.04	$5.01万	$434.27万	-13.38%	-13.38
871	FLIP Chainflip	$ 0.3959	$0.45	$0.31	$20.47万	$720.93万	-0.8%	-0.8
872	NEURO NeuroWeb	$ 0.01146	$0.01	$0.01	$1.21万	$628.87万	0.17%	0.17
873	GPS GoPlus Security	$ 0.005629	$0.01	$0.01	$14.52万	$450.32万	-4.67%	-4.67
874	NUMI NUMINE	$ 0.06638	$0.07	$0.06	$101.24万	$680.40万	-1.26%	-1.26
875	MOODENG MOO DENG (moodeng.vip)	$ 0.08428	$0.09	$0.00	$261.98万	$344.29亿	-3.05%	-3.05
876	BELLS Bellscoin	$ 0.08	$0.08	$0.14	$1.46万	$456.42万	4.35%	4.35
877	SOVRN Sovrun	$ 0.005011	$0.01	$0.01	$1.32万	$501.10万	-11.29%	-11.29
878	BLUE Bluefin	$ 0.03999	$0.04	$0.06	$13.22万	$601.39万	-4.05%	-4.05
879	MILK MilkyWay	$ 0.005225	$0.01	$0.04	$2.70万	$124.83万	-15.17%	-15.17
880	OWN Otherworld	$ 0.04141	$0.04	$0.10	$2.20万	$146.32万	-5.71%	-5.71
881	AEVO Aevo	$ 0.04336	$0.05	$0.07	$49.35万	$476.96万	-6.69%	-6.69
882	LWA LumiWave	$ 0.005666	$0.01	$0.01	$1.44万	$436.32万	-3.42%	-3.42
883	GALFAN Galatasaray Fan Token	$ 1.1292	$1.15	$1.18	$1.17万	$765.99万	-2.03%	-2.03
884	NEON Neon EVM	$ 0.0639	$0.06	$0.05	$2.45万	$368.39万	2.14%	2.14
885	DMC DeLorean	$ 0.001382	$0.00	$0.00	$11.65万	$374.31万	-1.35%	-1.35
886	DEGOD Degods	$ 0.0004124	$0.00	$0.00	$1.18万	$412.40万	-3.64%	-3.64
887	GORK New XAI gork	$ 0.001409	$0.00	$0.00	$2.96万	$140.90万	-6.68%	-6.68
888	ETHS ETHS	$ 0.1729	$0.20	$0.08	$1.46万	$363.09万	-13.61%	-13.61
889	TRAC TRAC	$ 0.4985	$0.53	$0.25	$2.81万	$1,046.85万	-2.42%	-2.42
890	ALU Altura	$ 0.009578	$0.01	$0.00	$12.79万	$210.72万	-7.4%	-7.4
891	PRCL Parcl	$ 0.02529	$0.03	$0.05	$12.83万	$316.13万	-4.24%	-4.24
892	VISTA Ethervista	$ 3.274	$3.49	$4.69	$1.85万	$320.43万	-3.5%	-3.5
893	VARA Vara Network	$ 0.001241	$0.00	$0.00	$1.62万	$305.54万	-5.98%	-5.98
894	POWER Powerloom	$ 0.2099	$0.23	$0.01	$8.95万	$2.10亿	-0.04%	-0.04
895	RWA Allo	$ 0.003163	$0.00	$0.00	$3.91万	$569.34万	-4.87%	-4.87
896	MANA3 X-EcoChain	$ 0.002477	$0.00	$0.01	$21.69万	$123.85万	-0.88%	-0.88
897	SWAP TrustSwap	$ 0.03955	$0.04	$0.00	$1.22万	$385.89万	-3.86%	-3.86