DHV最新价格_DHV今日美元价格_DHVK线图 - 第 9 页

DeHive(DHV)

$0.011233

≈ ￥0.08

-1.95% ($0.021233)

更新于：2025-12-19 21:38:00

更新于：2025-12-19 21:38:00

24H最高 $0.012147

24H交易量 1.11万

今日开盘 $-0.01

24H最低 $0.011057

流通市值 $2,247.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.012147

24H最低 $0.011057

24H交易量 1.11万

流通市值 $2,247.00

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.4067	$0.44	$0.56	$3.30万	$1.91亿	0%	0
402	IP Story	$ 1.628	$1.77	$1.38	$120.40万	$4.23亿	1.24%	1.24
403	METAX MetaverseX	$ 665.15	$669.88	$0.00	$3.92万	$18.29亿	2.19%	2.19
404	TON TON Crystal	$ 1.448	$1.52	$0.00	$191.56万	$8.92亿	-1.42%	-1.42
405	ZBU Zeebu	$ 0.6192	$0.66	$1.77	$1.44万	$6.07亿	-4.79%	-4.79
406	PENGU Pudgy Penguins	$ 0.009054	$0.01	$0.00	$645.24万	$5.69亿	-2.31%	-2.31
407	RENDER Render	$ 1.224	$1.34	$2.52	$122.95万	$6.34亿	-4.59%	-4.59
408	FRAX Frax	$ 0.6133	$0.68	$0.40	$1.33万	$3.98亿	-5.38%	-5.38
409	PUMP Pump.fun	$ 0.001917	$0.00	$0.00	$402.39万	$6.79亿	-5.89%	-5.89
410	U Unidef	$ 0.003162	$0.00	$0.00	$6.71万	$5.45亿	-9.21%	-9.21
411	JUP Jupiter	$ 0.1785	$0.19	$0.30	$62.33万	$5.36亿	-2.19%	-2.19
412	MSOL Marinade staked SOL	$ 165	$176.97	$15.53	$1.49万	$9.01亿	-1.03%	-1.03
413	FORM Four	$ 0.3382	$0.36	$0.00	$121.10万	$1.29亿	-2.89%	-2.89
414	SPX SPX6900	$ 0.4762	$0.51	$0.25	$198.29万	$4.43亿	-1.1%	-1.1
415	SAROS Saros Finance	$ 0.003239	$0.00	$0.00	$38.33万	$850.24万	-11.93%	-11.93
416	BGSC BugsCoin	$ 0.001332	$0.00	$0.00	$64.03万	$1.33亿	-8.51%	-8.51
417	XAUT Tether Gold	$ 4323.3	$4,374.40	$1,419.02	$316.80万	$10.66亿	-0.24%	-0.24
418	S Sonic (prev. FTM)	$ 0.07665	$0.08	$0.25	$156.81万	$2.21亿	-2.55%	-2.55
419	KAIA KAIA	$ 0.05878	$0.06	$0.09	$166.35万	$3.45亿	-5.39%	-5.39
420	FLOKI Floki Inu	$ 0.0000398	$0.00	$0.00	$106.72万	$3.80亿	-0.72%	-0.72
421	PYUSD PayPal USD	$ 1.0006	$1.00	$0.95	$2.88万	$8.11亿	0.07%	0.07
422	FARTCOIN Fartcoin	$ 0.2686	$0.31	$0.20	$1,106.13万	$2.69亿	-13.43%	-13.43
423	A Vaulta	$ 0.1518	$0.16	$0.45	$42.05万	$2.37亿	0%	0
424	VIRTUAL Virtuals Protocol	$ 0.6719	$0.72	$1.01	$341.27万	$4.40亿	-1.96%	-1.96
425	VSN Vision	$ 0.07981	$0.08	$0.12	$1,551.01万	$3.35亿	-2.52%	-2.52
426	B BUILDon	$ 0.2242	$0.23	$0.14	$43.89万	$2.24亿	0.94%	0.94
427	SOSO SoSoValue	$ 0.5479	$0.55	$0.36	$45.12万	$5.48亿	1.51%	1.51
428	WAL Walrus	$ 0.1252	$0.13	$0.36	$38.12万	$1.57亿	-2.11%	-2.11
429	SGB 星盾	$ 0.002143	$0.00	$0.91	$5.23万	$107.15万	0.89%	0.89
430	SONIC Sonic SVM	$ 0.06591	$0.07	$0.15	$251.51万	$1.58亿	-1.8%	-1.8
431	BRETT Brett	$ 0.01408	$0.02	$0.02	$117.89万	$1.41亿	0.57%	0.57
432	AB AB	$ 0.00496	$0.01	$0.00	$23.14万	$2.53亿	-0.06%	-0.06
433	BRETT Brett	$ 0.01408	$0.02	$0.04	$117.89万	$1.40亿	0.57%	0.57
434	THE The Protocol	$ 0.1876	$0.19	$0.00	$19.72万	$1.88亿	2.96%	2.96
435	CHEEL Cheelee	$ 0.4998	$0.52	$2.66	$35.65万	$6,043.68万	-0.07%	-0.07
436	DEEP DeepBook Protocol	$ 0.03336	$0.04	$0.05	$174.47万	$8,340.00万	-4.76%	-4.76
437	EIGEN EigenLayer	$ 0.3907	$0.41	$0.66	$333.27万	$9,180.58万	2.46%	2.46
438	BDX Beldex	$ 0.09534	$0.10	$0.00	$13.52万	$3.83亿	3.98%	3.98
439	MOVE Movement	$ 0.03269	$0.03	$0.11	$61.99万	$8,009.05万	0.36%	0.36
440	WHITE Whiteheart	$ 0.0001132	$0.00	$0.00	$1.45万	$7,358.00万	0.53%	0.53
441	APEPE Ape and Pepe	$ 0.0000010998	$0.00	$0.00	$11.02万	$2.31亿	-7.4%	-7.4
442	SNEK Snek	$ 0.000976	$0.00	$0.00	$7.45万	$7,255.00万	-4.08%	-4.08
443	VENOM Venom	$ 0.04364	$0.05	$0.03	$13.39万	$8,012.30万	-3.04%	-3.04
444	FLOCK FLOCK	$ 0.08311	$0.09	$0.04	$28.03万	$8,311.00万	0.69%	0.69
445	SYRUP Maple Finance	$ 0.28632	$0.29	$0.09	$180.74万	$1.54亿	4.23%	4.23
446	FLUID Fluid	$ 2.631	$2.77	$3.12	$32.75万	$1.04亿	-1.09%	-1.09
447	SOL Wrapped Solana	$ 122.73	$129.03	$156.07	$1.01亿	$1.51亿	-0.73%	-0.73
448	MBG MultiBank Group	$ 0.4913	$0.51	$0.85	$224.05万	$7,912.20万	-2.07%	-2.07
449	TURBO Turbo	$ 0.00173	$0.00	$0.00	$49.50万	$1.10亿	-0.05%	-0.05