DHV最新价格_DHV今日美元价格_DHVK线图 - 第 11 页

DeHive(DHV)

$0.01148

≈ ￥0.08

0.17% ($0.00148)

更新于：2025-12-20 00:43:22

更新于：2025-12-20 00:43:22

24H最高 $0.012147

24H交易量 1.15万

今日开盘 $0.01

24H最低 $0.011057

流通市值 $2,296.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.012147

24H最低 $0.011057

24H交易量 1.15万

流通市值 $2,296.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0047	$0.01	$0.02	$354.71万	$1,003.11万	44.88%	44.88
502	LAYER Solayer	$ 0.1692	$0.17	$0.50	$19.21万	$3,553.20万	-1.74%	-1.74
503	CHEX Chintai	$ 0.02896	$0.03	$0.00	$10.20万	$2,892.70万	-5.08%	-5.08
504	ERA Caldera	$ 0.1921	$0.20	$0.67	$13.56万	$2,852.69万	0.52%	0.52
505	HOME Defi App	$ 0.02	$0.02	$0.02	$130.06万	$5,400.01万	-2.72%	-2.72
506	IKA Ika	$ 0.007433	$0.01	$0.03	$44.01万	$2,229.90万	-5.21%	-5.21
507	DSYNC Destra Network	$ 0.01833	$0.02	$0.09	$7.31万	$1,776.07万	-0.05%	-0.05
508	BABY Babylon	$ 0.01694	$0.02	$0.04	$5.91万	$3,886.10万	-2.36%	-2.36
509	GEMS Gems VIP	$ 0.07318	$0.07	$0.01	$7.41万	$3,126.82万	-1.65%	-1.65
510	SPK Spark	$ 0.02018	$0.02	$0.03	$40.70万	$3,430.60万	-2.65%	-2.65
511	WKC Wiki Cat	$ 0.000000043974	$0.00	$0.00	$1.88万	$2,493.33万	-4.33%	-4.33
512	GOHOME GOHOME	$ 120.59	$121.58	$202.07	$8.57万	$6,028.23万	1.08%	1.08
513	CSPR Casper	$ 0.004813	$0.00	$0.01	$28.45万	$5,018.71万	5.13%	5.13
514	GIGA Gigachad	$ 0.00399	$0.00	$0.01	$12.87万	$3,711.66万	4.25%	4.25
515	EUL Euler Finance	$ 3.038	$3.12	$1.45	$25.89万	$3,017.06万	-2.5%	-2.5
516	DIAM DIAM	$ 0.010165	$0.01	$0.01	$6,552.76	$1.02亿	-2.61%	-2.61
517	WUSD Worldwide USD	$ 1	$1.00	$0.90	$2.07万	$1.00亿	0.03%	0.03
518	BAN Comedian	$ 0.07584	$0.08	$0.02	$45.21万	$7,583.71万	-5.57%	-5.57
519	ORCA Orca	$ 1.0803	$1.11	$0.36	$28.46万	$4,843.28万	-2.99%	-2.99
520	AWE AWE Network	$ 0.05436	$0.05	$0.05	$3.35万	$1.06亿	1.49%	1.49
521	FAI Freysa	$ 0.002529	$0.00	$0.01	$1.83万	$2,071.18万	-4.99%	-4.99
522	JOC Japan Open Chain	$ 0.06772	$0.07	$0.05	$1.19万	$6,772.00万	0.31%	0.31
523	WEMIX WEMIX	$ 0.364	$0.37	$0.12	$21.05万	$4,485.71万	2.85%	2.85
524	AIXBT aixbt by Virtuals	$ 0.02885	$0.03	$0.07	$30.60万	$2,468.44万	-0.55%	-0.55
525	SWFTC 速币	$ 0.004318	$0.00	$0.00	$1.62万	$4,318.00万	2.15%	2.15
526	AIOT OKZOO	$ 0.12161	$0.13	$0.09	$16.87万	$608.05万	-6.81%	-6.81
527	SIGN Sign	$ 0.03474	$0.03	$0.06	$24.69万	$4,168.80万	3.73%	3.73
528	ME Magic Eden	$ 0.2167	$0.22	$0.64	$18.04万	$2,833.17万	-1.85%	-1.85
529	MOCA Moca Network	$ 0.01978	$0.02	$0.06	$16.63万	$2,528.51万	-0.65%	-0.65
530	AIC AI Companions	$ 0.09525	$0.10	$0.07	$19.16万	$7,143.75万	-5.2%	-5.2
531	ALE Project Ailey	$ 0.4083	$0.41	$0.51	$5.75万	$6,728.44万	-0.51%	-0.51
532	DAG Constellation	$ 0.01252	$0.01	$0.02	$24.29万	$3,577.97万	6.1%	6.1
533	GOAT Goatseus Maximus	$ 0.03263	$0.03	$0.04	$35.71万	$3,263.00万	-3.11%	-3.11
534	ANIME Anime	$ 0.005507	$0.01	$0.01	$28.60万	$3,050.11万	0.91%	0.91
535	BORA BORA	$ 0.03773	$0.04	$0.00	$1.52万	$3,499.46万	-1.51%	-1.51
536	OMI Ecomi	$ 0.00017866	$0.00	$0.00	$21.16万	$4,723.45万	-6.65%	-6.65
537	XPR Proton	$ 0.0027137	$0.00	$0.00	$15.61万	$3,759.14万	-2.9%	-2.9
538	XU3O8 xU3O8	$ 4.982	$5.00	$4.43	$19.96万	$7,971.20万	1.88%	1.88
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03856	$0.04	$0.03	$47.83万	$3,855.22万	-2.13%	-2.13
540	CROSS CROSS Protocol	$ 0.12411	$0.13	$0.05	$24.40万	$4,343.85万	3.59%	3.59
541	ALCH Alchemist AI	$ 0.1945	$0.21	$0.01	$493.65万	$1.65亿	-2.71%	-2.71
542	PAAL PAAL AI	$ 0.01434	$0.01	$0.00	$7.91万	$1,434.00万	4.21%	4.21
543	SATS SATS (Ordinals)	$ 0.00000001533	$0.00	$0.00	$37.22万	$3,219.30万	-0.13%	-0.13
544	ZENT Zentry	$ 0.004259	$0.00	$0.01	$19.78万	$2,665.96万	2.82%	2.82
545	TAG Tagger	$ 0.0005241	$0.00	$0.00	$22.63万	$5,681.48万	-1.68%	-1.68
546	DOLO Dolomite	$ 0.03497	$0.04	$0.03	$22.20万	$1,264.84万	-5.51%	-5.51
547	CPOOL Clearpool	$ 0.02989	$0.03	$0.02	$27.35万	$1,354.14万	0.77%	0.77