DHV最新价格_DHV今日美元价格_DHVK线图 - 第 11 页

DeHive(DHV)

$0.026911

≈ ￥0.19

0.08% ($0.006911)

更新于：2026-04-13 02:53:50

更新于：2026-04-13 02:53:50

24H最高 $0.026989

24H交易量 9,832.05

今日开盘 $0.02

24H最低 $0.025269

流通市值 $5,382.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.026989

24H最低 $0.025269

24H交易量 9,832.05

流通市值 $5,382.00

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009112	$0.00	$0.02	$30.78万	$194.48万	-8.34%	-8.34
502	LAYER Solayer	$ 0.08147	$0.09	$0.50	$1.85万	$1,710.87万	-1.17%	-1.17
503	CHEX Chintai	$ 0.01404	$0.01	$0.00	$2.20万	$1,402.40万	2.85%	2.85
504	ERA Caldera	$ 0.1235	$0.13	$0.67	$2.48万	$1,833.98万	-3.28%	-3.28
505	HOME Defi App	$ 0.01866	$0.02	$0.02	$1.14万	$5,038.21万	-2.35%	-2.35
506	IKA Ika	$ 0.003805	$0.00	$0.03	$4.65万	$1,141.50万	-0.05%	-0.05
507	DSYNC Destra Network	$ 0.01545	$0.02	$0.09	$1.69万	$1,497.02万	-6.02%	-6.02
508	BABY Babylon	$ 0.0146	$0.01	$0.04	$8.86万	$3,349.29万	1.38%	1.38
509	GEMS Gems VIP	$ 0.0071	$0.01	$0.01	$3.69万	$303.37万	-2.29%	-2.29
510	SPK Spark	$ 0.02102	$0.02	$0.03	$18.26万	$3,573.40万	1.15%	1.15
511	WKC Wiki Cat	$ 0.000000099294	$0.00	$0.00	$5.03万	$5,629.97万	-6.46%	-6.46
512	GOHOME GOHOME	$ 86.58	$88.86	$202.07	$4.23万	$4,328.09万	-0.73%	-0.73
513	CSPR Casper	$ 0.002988	$0.00	$0.01	$11.16万	$3,115.71万	-2.92%	-2.92
514	GIGA Gigachad	$ 0.001874	$0.00	$0.01	$7.96万	$1,743.27万	2.4%	2.4
515	EUL Euler Finance	$ 0.9897	$1.07	$1.45	$4.63万	$982.88万	-3.65%	-3.65
516	DIAM DIAM	$ 0.007572	$0.01	$0.01	$8,874.56	$7,572.00万	0.02%	0.02
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,738.51	$9,992.00万	0.01%	0.01
518	BAN Comedian	$ 0.06808	$0.07	$0.02	$25.43万	$6,807.74万	16.09%	16.09
519	ORCA Orca	$ 0.8747	$0.92	$0.36	$10.89万	$3,921.52万	-2.83%	-2.83
520	AWE AWE Network	$ 0.05176	$0.05	$0.05	$9,559.32	$1.01亿	0.29%	0.29
521	FAI Freysa	$ 0.003877	$0.00	$0.01	$2.40万	$3,175.15万	-1.59%	-1.59
522	JOC Japan Open Chain	$ 0.05047	$0.05	$0.05	$9,984.15	$5,047.00万	-2.09%	-2.09
523	WEMIX WEMIX	$ 0.2469	$0.25	$0.12	$10.34万	$3,042.64万	-0.68%	-0.68
524	AIXBT aixbt by Virtuals	$ 0.02343	$0.03	$0.07	$17.98万	$2,004.70万	-2.98%	-2.98
525	SWFTC 速币	$ 0.003373	$0.00	$0.00	$9,500.56	$3,373.00万	-0.08%	-0.08
526	AIOT OKZOO	$ 0.06339	$0.11	$0.09	$715.93万	$316.95万	30.19%	30.19
527	SIGN Sign	$ 0.03229	$0.03	$0.06	$3.97万	$3,874.80万	0.56%	0.56
528	ME Magic Eden	$ 0.10157	$0.11	$0.64	$2.65万	$1,327.94万	-3.64%	-3.64
529	MOCA Moca Network	$ 0.012752	$0.01	$0.06	$2.93万	$1,630.11万	-3.54%	-3.54
530	AIC AI Companions	$ 0.02963	$0.03	$0.07	$5.26万	$2,222.25万	8.41%	8.41
531	ALE Project Ailey	$ 0.2632	$0.27	$0.51	$2.05万	$4,337.32万	-0.3%	-0.3
532	DAG Constellation	$ 0.00892	$0.01	$0.02	$8.60万	$2,549.16万	-0.23%	-0.23
533	GOAT Goatseus Maximus	$ 0.01646	$0.02	$0.04	$10.84万	$1,646.00万	-4.24%	-4.24
534	ANIME Anime	$ 0.004469	$0.00	$0.01	$9,759.35	$2,475.20万	-2.78%	-2.78
535	BORA BORA	$ 0.03572	$0.04	$0.00	$1.15万	$3,313.03万	-2.11%	-2.11
536	OMI Ecomi	$ 0.00012356	$0.00	$0.00	$2.42万	$3,266.71万	-3.05%	-3.05
537	XPR Proton	$ 0.0022271	$0.00	$0.00	$4.80万	$3,085.08万	-2.02%	-2.02
538	XU3O8 xU3O8	$ 5.292	$5.31	$4.43	$17.53万	$8,467.20万	-0.05%	-0.05
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01703	$0.02	$0.03	$1.71万	$1,702.66万	-4.96%	-4.96
540	CROSS CROSS Protocol	$ 0.07504	$0.09	$0.05	$42.01万	$2,626.40万	-7.17%	-7.17
541	ALCH Alchemist AI	$ 0.06233	$0.06	$0.01	$2.94万	$5,298.05万	-3.25%	-3.25
542	PAAL PAAL AI	$ 0.01305	$0.01	$0.00	$2.86万	$1,305.00万	-2.24%	-2.24
543	SATS SATS (Ordinals)	$ 0.000000010598	$0.00	$0.00	$2.47万	$2,225.58万	-2.59%	-2.59
544	ZENT Zentry	$ 0.003273	$0.00	$0.01	$3.24万	$2,048.77万	1.7%	1.7
545	TAG Tagger	$ 0.0008271	$0.00	$0.00	$78.29万	$8,966.14万	31.11%	31.11
546	DOLO Dolomite	$ 0.03182	$0.03	$0.03	$1.23万	$1,150.91万	-3.66%	-3.66
547	CPOOL Clearpool	$ 0.0232	$0.02	$0.02	$3.84万	$1,051.06万	-1.19%	-1.19