DGB最新价格_DGB今日美元价格_DGBK线图 - 第 14 页

极特币(DGB)

$0.0047

≈ ￥0.03

1.31% ($0.0047)

更新于：2026-04-14 23:38:38

更新于：2026-04-14 23:38:38

24H最高 $0.004786

24H交易量 2.00万

今日开盘 $0

24H最低 $0.0046

流通市值 $7,320.34万

最低日期 2014-12-20

历史最低 $2.027E-5

最高日期 2021-05-01

历史最高 $0.1838

24H最高 $0.004786

24H最低 $0.0046

24H交易量 2.00万

流通市值 $7,320.34万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1178	$0.12	$0.34	$2.30万	$981.40万	2.61%	2.61
652	CLANKER tokenbot	$ 28.408	$29.27	$14.38	$5.29万	$2,474.34万	8.47%	8.47
653	MNDE Marinade	$ 0.01882	$0.02	$0.03	$6.91万	$454.57万	4.61%	4.61
654	X X Empire	$ 0.00001261	$0.00	$0.00	$1.54万	$870.09万	6.23%	6.23
655	CORN Corn	$ 0.04034	$0.04	$0.02	$7.69万	$2,117.85万	-0.17%	-0.17
656	REACT Reactive Network	$ 0.01765	$0.02	$0.02	$11.28万	$547.60万	1.61%	1.61
657	EGL1 EGL1	$ 0.02403	$0.02	$0.03	$13.20万	$2,403.00万	1.3%	1.3
658	ASP Aspecta	$ 0.02819	$0.03	$0.13	$2.62万	$648.37万	6.86%	6.86
659	AO ao Computer	$ 2.541	$2.60	$8.20	$1.80万	$893.40万	1.07%	1.07
660	WEN WEN	$ 0.000004104	$0.00	$0.00	$2.23万	$410.40万	7.6%	7.6
661	SHELL MyShell	$ 0.02912	$0.03	$0.11	$3.93万	$786.24万	1.18%	1.18
662	GEOD GEODNET	$ 0.1377	$0.14	$0.13	$8.13万	$2,728.85万	4.39%	4.39
663	ARRR 海盗链	$ 0.1986	$0.22	$0.01	$1.34万	$3,438.58万	-0.35%	-0.35
664	DOGINME doginme	$ 0.0001004	$0.00	$0.00	$2.24万	$678.90万	0.64%	0.64
665	DYM Dymension	$ 0.01698	$0.02	$0.19	$3.10万	$247.91万	0.71%	0.71
666	LYX LUKSO	$ 0.2332	$0.24	$0.55	$4.25万	$712.10万	-0.29%	-0.29
667	ZND ZND Token	$ 0.00155	$0.00	$0.06	$6.33万	$12.08万	13.05%	13.05
668	UOS Ultra	$ 0.006021	$0.01	$0.02	$9,907.71	$486.87万	3.4%	3.4
669	UNIT0 UNIT0	$ 0.02325	$0.03	$0.10	$3.81万	$232.50万	-3.98%	-3.98
670	BAC CDARI	$ 0.002383	$0.00	$1.65	$9,317.26	$2.27万	-0.25%	-0.25
671	BANK Lorenzo Protocol	$ 0.03678	$0.04	$0.03	$5.55万	$1,564.07万	-0.64%	-0.64
672	CXT Covalent X Token	$ 0.004784	$0.00	$0.02	$2.43万	$460.62万	-2.12%	-2.12
673	JOE Joe coin	$ 0.04357	$0.05	$0.00	$2.26万	$4,357.00万	-3.11%	-3.11
674	ORDER Orderly Network	$ 0.0615	$0.07	$0.07	$21.20万	$1,315.65万	11.51%	11.51
675	HEI Heima	$ 0.0884	$0.09	$0.23	$1.13万	$590.92万	-2.32%	-2.32
676	TA Trusta.AI	$ 0.04178	$0.04	$0.05	$8.87万	$752.04万	1.45%	1.45
677	YALA Yala	$ 0.0006596	$0.00	$0.11	$1.03万	$16.25万	-0.72%	-0.72
678	BDG Beyond Gaming	$ 0.0011193	$0.00	$0.00	$1.02万	$2,238.60万	8.37%	8.37
679	MUBARAK MUBARAK	$ 0.013417	$0.01	$0.02	$29.05万	$1,341.70万	11.28%	11.28
680	MIGGLES Mr Miggles	$ 0.002891	$0.00	$0.02	$2.01万	$276.78万	2.77%	2.77
681	ROCK Zenrock	$ 0.002626	$0.00	$0.01	$9,373.65	$262.60万	1.98%	1.98
682	LINGO Lingo	$ 0.008053	$0.01	$0.03	$1.13万	$805.30万	1.67%	1.67
683	URANUS Uranus	$ 0.014969	$0.02	$0.26	$2.31万	$149.68万	23.55%	23.55
684	ALI Artificial Liquid Intelligence	$ 0.001533	$0.00	$0.00	$2.61万	$550.07万	0.32%	0.32
685	HAEDAL Haedal Protocol	$ 0.02838	$0.03	$0.08	$11.13万	$553.41万	1.32%	1.32
686	LADYS Milady Meme Coin	$ 0.000000012054	$0.00	$0.00	$5.44万	$1,016.88万	12.44%	12.44
687	THE THE	$ 0.09946	$0.10	$0.20	$1.91万	$776.77万	2.82%	2.82
688	ORBR Orbler	$ 0.04641	$0.05	$0.05	$3.30万	$1,229.87万	-3.23%	-3.23
689	VON Vameon	$ 0.000010443	$0.00	$0.00	$1.50万	$1,044.30万	1%	1
690	MOBILE Helium Mobile	$ 0.0001371	$0.00	$0.00	$1.01万	$1,078.37万	2.54%	2.54
691	PEAQ peaq	$ 0.01344	$0.01	$0.06	$4.96万	$527.91万	3.7%	3.7
692	LUMIA LUMIA	$ 0.08422	$0.09	$0.19	$3.64万	$683.17万	2.73%	2.73
693	DBR deBridge	$ 0.01414	$0.01	$0.01	$10.08万	$1,653.18万	-1.73%	-1.73
694	HMSTR Hamster Kombat	$ 0.0001473	$0.00	$0.00	$5.04万	$948.24万	6.27%	6.27
695	KLV Klever	$ 0.0010085	$0.00	$0.00	$1.54万	$895.63万	-0.31%	-0.31