DFDV tokenized stock(DFDVX)
$4.849
≈ ￥33.17
-3.09% ($7.169)
更新于：2026-04-18 23:33:58
更新于：2026-04-18 23:33:58
24H最高 $5.106
24H交易量 4.00万
今日开盘 $-2.32
24H最低 $4.736
流通市值 $2.42万
最低日期 2025-08-06
历史最低 $12.88
最高日期 2025-07-17
历史最高 $32.5597
24H最高 $5.106
24H最低 $4.736
24H交易量 4.00万
流通市值 $2.42万
今日开盘 $-2.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.02091 $0.02 $0.01 $457.91 $502.98万 -3.46% -3.46
852
HoldstationLOGO
HOLD Holdstation
$ 0.000011497 $0.00 $0.65 $704.26 $90.87 0.18% 0.18
853
LilyLOGO
LIY Lily
$ 0.0024953 $0.00 $0.00 $3.77万 $748.59万 -0.16% -0.16
854
SHPINGLOGO
SHPING SHPING
$ 0.001127 $0.00 $0.00 $3.52万 $257.72万 1.89% 1.89
855
FireverseLOGO
FIR Fireverse
$ 0.002613 $0.00 $0.09 $2,781.66 $30.28万 -0.03% -0.03
856
ObolLOGO
OBOL Obol
$ 0.01206 $0.01 $0.09 $4,261.19 $119.06万 -4.13% -4.13
857
SNPTLOGO
SNPT SNPT
$ 0.001913 $0.00 $0.00 $2,106.51 $191.30万 2.13% 2.13
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2576.33 $2,668.40 $1,485.67 $68.92 $592.56万 -3.4% -3.4
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001466 $0.00 $0.00 $971.09 $589.22万 1.66% 1.66
860
ELYSIALOGO
EL ELYSIA
$ 0.001842 $0.00 $0.00 $3.92万 $447.33万 -2.59% -2.59
861
AtmLOGO
ATM Atm
$ 1.1838 $1.21 $1.84 $3,117.48 $245.67万 -1.23% -1.23
862
BalanceLOGO
EPT Balance
$ 0.0007585 $0.00 $0.00 $4,819.54 $175.71万 -2.28% -2.28
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003031 $0.00 $0.01 $67.52 $290.98万 -1.81% -1.81
864
ZetaLOGO
ZEX Zeta
$ 0.03135 $0.03 $0.02 $7,832.87 $568.81万 0.57% 0.57
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01609 $0.02 $0.01 $6.39万 $1,609.00万 -4.11% -4.11
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006376 $0.01 $0.04 $1.11万 $155.65万 0.45% 0.45
867
ChainflipLOGO
FLIP Chainflip
$ 0.1983 $0.20 $0.31 $9,306.11 $361.10万 0.25% 0.25
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.004718 $0.00 $0.01 $550.68 $258.90万 0.08% 0.08
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.0088 $0.01 $0.01 $6.18万 $704.00万 3% 3
870
NUMINELOGO
NUMI NUMINE
$ 0.02318 $0.03 $0.06 $4.80万 $237.60万 -8.41% -8.41
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.05532 $0.06 $0.00 $15.41万 $225.99亿 -7.64% -7.64
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05423 $0.06 $0.14 $3,445.19 $309.39万 -0.76% -0.76
873
SovrunLOGO
SOVRN Sovrun
$ 0.003633 $0.00 $0.01 $2,200.25 $363.30万 5.39% 5.39
874
BluefinLOGO
BLUE Bluefin
$ 0.01779 $0.02 $0.06 $10.80万 $267.53万 -1.16% -1.16
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.04 $0.10 $1.01万 $105.61万 -17.79% -17.79
876
AevoLOGO
AEVO Aevo
$ 0.02643 $0.03 $0.07 $6.21万 $290.73万 -0.6% -0.6
877
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.4527 $2.54 $1.18 $1.58万 $1,663.79万 10.98% 10.98
878
Neon EVMLOGO
NEON Neon EVM
$ 0.03035 $0.03 $0.05 $3.66万 $174.97万 -2.38% -2.38
879
DeLoreanLOGO
DMC DeLorean
$ 0.000711 $0.00 $0.00 $2.56万 $192.57万 0.83% 0.83
880
New XAI gorkLOGO
GORK New XAI gork
$ 0.001526 $0.00 $0.00 $2.01万 $152.60万 -0.78% -0.78
881
TRACLOGO
TRAC TRAC
$ 0.2985 $0.31 $0.25 $1.20万 $626.85万 -4.63% -4.63
882
AlturaLOGO
ALU Altura
$ 0.005411 $0.01 $0.00 $9.97万 $119.04万 -6.31% -6.31
883
ParclLOGO
PRCL Parcl
$ 0.01564 $0.02 $0.05 $7.29万 $195.50万 8.31% 8.31
884
Vara NetworkLOGO
VARA Vara Network
$ 0.0007417 $0.00 $0.00 $1,396.10 $182.61万 -4.83% -4.83
885
PowerloomLOGO
POWER Powerloom
$ 0.10586 $0.13 $0.01 $1.76万 $1.06亿 -6.37% -6.37
886
AlloLOGO
RWA Allo
$ 0.001822 $0.00 $0.00 $2.30万 $327.96万 -0.87% -0.87
887
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001379 $0.00 $0.01 $21.29万 $68.95万 -0.07% -0.07
888
TrustSwapLOGO
SWAP TrustSwap
$ 0.04838 $0.05 $0.00 $5,741.20 $472.05万 0.54% 0.54
加载更多