DFDVX最新价格_DFDVX今日美元价格_DFDVXK线图 - 第 11 页

DFDV tokenized stock(DFDVX)

$5.156

≈ ￥36.51

-2.32% ($9.066)

更新于：2025-12-19 00:52:33

更新于：2025-12-19 00:52:33

24H最高 $5.386

24H交易量 3.75万

今日开盘 $-3.91

24H最低 $5.045

流通市值 $2.58万

最低日期 2025-08-06

历史最低 $12.88

最高日期 2025-07-17

历史最高 $32.5597

24H最高 $5.386

24H最低 $5.045

24H交易量 3.75万

流通市值 $2.58万

今日开盘 $-3.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003248	$0.00	$0.02	$315.80万	$693.21万	-27.14%	-27.14
502	LAYER Solayer	$ 0.1726	$0.18	$0.50	$85.13万	$3,624.60万	-4.74%	-4.74
503	CHEX Chintai	$ 0.03054	$0.03	$0.00	$12.73万	$3,050.52万	2.58%	2.58
504	ERA Caldera	$ 0.1909	$0.20	$0.67	$11.45万	$2,834.87万	-5.07%	-5.07
505	HOME Defi App	$ 0.02054	$0.02	$0.02	$118.81万	$5,545.81万	-4.68%	-4.68
506	IKA Ika	$ 0.007873	$0.01	$0.03	$26.28万	$2,361.90万	-6.62%	-6.62
507	DSYNC Destra Network	$ 0.01844	$0.02	$0.09	$11.26万	$1,786.73万	-11.98%	-11.98
508	BABY Babylon	$ 0.01733	$0.02	$0.04	$4.28万	$3,975.57万	0.69%	0.69
509	GEMS Gems VIP	$ 0.07432	$0.08	$0.01	$6.55万	$3,175.53万	-6.84%	-6.84
510	SPK Spark	$ 0.02071	$0.02	$0.03	$23.63万	$3,520.70万	-2.35%	-2.35
511	WKC Wiki Cat	$ 0.000000045967	$0.00	$0.00	$2.44万	$2,606.33万	-8.76%	-8.76
512	GOHOME GOHOME	$ 118.79	$118.95	$202.07	$8.76万	$5,938.25万	1.06%	1.06
513	CSPR Casper	$ 0.004594	$0.00	$0.01	$11.77万	$4,790.35万	-2.79%	-2.79
514	GIGA Gigachad	$ 0.003832	$0.00	$0.01	$14.29万	$3,564.68万	-1.71%	-1.71
515	EUL Euler Finance	$ 3.116	$3.19	$1.45	$20.77万	$3,094.52万	-1.92%	-1.92
516	DIAM DIAM	$ 0.010431	$0.01	$0.01	$1.93万	$1.04亿	0.54%	0.54
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$2.05万	$9,997.00万	-0.02%	-0.02
518	BAN Comedian	$ 0.08039	$0.08	$0.02	$53.47万	$8,038.69万	-0.02%	-0.02
519	ORCA Orca	$ 1.1115	$1.13	$0.36	$36.57万	$4,983.16万	0.95%	0.95
520	AWE AWE Network	$ 0.0535	$0.05	$0.05	$4.69万	$1.04亿	-2.24%	-2.24
521	FAI Freysa	$ 0.002678	$0.00	$0.01	$5.29万	$2,193.20万	-14.55%	-14.55
522	JOC Japan Open Chain	$ 0.06722	$0.07	$0.05	$1.27万	$6,722.00万	4.42%	4.42
523	WEMIX WEMIX	$ 0.3532	$0.38	$0.12	$51.14万	$4,352.61万	-8.11%	-8.11
524	AIXBT aixbt by Virtuals	$ 0.029	$0.03	$0.07	$143.75万	$2,481.28万	-2.58%	-2.58
525	SWFTC 速币	$ 0.004227	$0.00	$0.00	$2.08万	$4,227.00万	-0.54%	-0.54
526	AIOT OKZOO	$ 0.13158	$0.14	$0.09	$22.83万	$657.90万	-1.29%	-1.29
527	SIGN Sign	$ 0.03375	$0.04	$0.06	$33.10万	$4,050.00万	11.45%	11.45
528	ME Magic Eden	$ 0.2208	$0.23	$0.64	$20.01万	$2,886.77万	-4.08%	-4.08
529	MOCA Moca Network	$ 0.01983	$0.02	$0.06	$20.11万	$2,534.90万	1.84%	1.84
530	AIC AI Companions	$ 0.10015	$0.10	$0.07	$16.99万	$7,511.25万	5.55%	5.55
531	ALE Project Ailey	$ 0.4102	$0.41	$0.51	$5.85万	$6,759.75万	-0.67%	-0.67
532	DAG Constellation	$ 0.0118	$0.01	$0.02	$29.90万	$3,372.21万	-1.08%	-1.08
533	GOAT Goatseus Maximus	$ 0.0336	$0.03	$0.04	$35.87万	$3,360.00万	-2.97%	-2.97
534	ANIME Anime	$ 0.005467	$0.01	$0.01	$28.54万	$3,027.96万	-4.83%	-4.83
535	BORA BORA	$ 0.03835	$0.04	$0.00	$1.78万	$3,556.96万	-6.57%	-6.57
536	OMI Ecomi	$ 0.0001922	$0.00	$0.00	$21.85万	$5,081.42万	7.74%	7.74
537	XPR Proton	$ 0.0027905	$0.00	$0.00	$19.46万	$3,865.53万	0.9%	0.9
538	XU3O8 xU3O8	$ 4.873	$4.94	$4.43	$34.18万	$7,796.80万	0.76%	0.76
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0392	$0.04	$0.03	$42.82万	$3,919.21万	-6.95%	-6.95
540	CROSS CROSS Protocol	$ 0.11988	$0.13	$0.05	$32.45万	$4,195.80万	-6.68%	-6.68
541	ALCH Alchemist AI	$ 0.20008	$0.24	$0.01	$791.24万	$1.70亿	15.22%	15.22
542	PAAL PAAL AI	$ 0.01376	$0.01	$0.00	$8.52万	$1,376.00万	-6.77%	-6.77
543	SATS SATS (Ordinals)	$ 0.00000001537	$0.00	$0.00	$37.01万	$3,227.70万	-1.6%	-1.6
544	ZENT Zentry	$ 0.004148	$0.00	$0.01	$37.77万	$2,596.48万	-0.31%	-0.31
545	TAG Tagger	$ 0.0005324	$0.00	$0.00	$23.46万	$5,771.46万	-9.08%	-9.08
546	DOLO Dolomite	$ 0.03707	$0.04	$0.03	$11.47万	$1,340.80万	-5.09%	-5.09
547	CPOOL Clearpool	$ 0.02941	$0.03	$0.02	$13.94万	$1,332.40万	-4.66%	-4.66