DEP最新价格_DEP今日美元价格_DEPK线图

DEAPcoin(DEP)

$0.0011427

≈ ￥0.01

0% ($0.0011427)

更新于：2026-04-06 15:49:13

24H最高 $0.0011598

24H交易量 1.11万

今日开盘 $0

24H最低 $0.0010975

流通市值 $826.31万

最低日期 2023-10-18

历史最低 $0.00068187

最高日期 2021-11-25

历史最高 $0.095647

24H最高 $0.0011598

24H最低 $0.0010975

24H交易量 1.11万

流通市值 $826.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02268	$0.02	$0.08	$1.05万	$390.55万	-0.3%	-0.3
302	BOBA Boba Network	$ 0.02147	$0.02	$0.07	$2.88万	$368.48万	0.79%	0.79
303	MLN Enzyme	$ 3.216	$3.24	$1.81	$9,622.07	$655.59万	-0.09%	-0.09
304	CEL Celsius	$ 0.01995	$0.02	$0.03	$9,708.85	$476.53万	0.65%	0.65
305	HIGH Highstreet	$ 0.1353	$0.14	$0.34	$1.14万	$421.31万	-0.14%	-0.14
306	NFP NFPrompt	$ 0.01338	$0.01	$0.05	$1.15万	$334.50万	-1.83%	-1.83
307	REI REI Network	$ 0.003101	$0.00	$0.01	$1.83万	$294.60万	-8.49%	-8.49
308	DATA Streamr DATAcoin	$ 0.0009715	$0.00	$0.00	$1.03万	$96.29万	-0.91%	-0.91
309	ATA Automata	$ 0.009097	$0.01	$0.04	$1.11万	$302.82万	0.37%	0.37
310	RSS3 RSS3	$ 0.006065	$0.01	$0.03	$4.98万	$212.40万	-2.63%	-2.63
311	ALCX Alchemix	$ 5.152	$5.18	$6.53	$1.09万	$794.24万	1.67%	1.67
312	TLM Alien Worlds	$ 0.001603	$0.00	$0.00	$1.17万	$548.48万	-1.59%	-1.59
313	FIO FIO Protocol	$ 0.006267	$0.01	$0.01	$1.90万	$463.12万	1.8%	1.8
314	MOB MobileCoin	$ 0.1239	$0.14	$0.05	$1.13万	$919.57万	1.8%	1.8
315	TNSR Tensor	$ 0.03618	$0.04	$0.09	$2.89万	$452.25万	0.47%	0.47
316	COS Contentos	$ 0.0012545	$0.00	$0.00	$6.62万	$521.99万	-7.85%	-7.85
317	QUICK Quickswap[New]	$ 0.009881	$0.01	$0.02	$9,379.27	$523.69万	2.43%	2.43
318	VRA Verasity	$ 0.00003153	$0.00	$0.00	$47.24万	$32.61万	63.28%	63.28
319	BIFI Beefy Finance	$ 0.00017461	$0.00	$128.70	$1.19万	$12.57	-6.56%	-6.56
320	XAI Xai	$ 0.009156	$0.01	$0.04	$6.92万	$253.73万	1.84%	1.84
321	UTK Utrust	$ 0.011003	$0.02	$0.01	$5.45万	$506.14万	-5.15%	-5.15
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0256	$0.03	$0.06	$3.25万	$292.75万	2.6%	2.6
323	BADGER Badger DAO	$ 0.3648	$0.37	$0.75	$1.86万	$457.44万	3.46%	3.46
324	BEL Bella	$ 0.09962	$0.10	$0.19	$8,907.97	$478.18万	5.22%	5.22
325	ALPHA Stella	$ 0.0004639	$0.00	$0.01	$1.77万	$37.02万	-0.08%	-0.08
326	REP Augur	$ 0.8451	$0.85	$0.23	$1.01万	$929.61万	0.93%	0.93
327	BLZ Bluzelle	$ 0.009771	$0.01	$0.01	$1.86万	$318.18万	-0.89%	-0.89
328	ALICE My Neighbor Alice	$ 0.10833	$0.11	$0.31	$2.36万	$331.49万	-0.66%	-0.66
329	ACE Fusionist	$ 0.1152	$0.13	$0.43	$5.17万	$253.09万	-4.07%	-4.07
330	C98 Coin98	$ 0.02384	$0.02	$0.03	$2.02万	$517.20万	-1.11%	-1.11
331	MBOX MOBOX	$ 0.01271	$0.01	$0.04	$3.26万	$223.87万	-1.77%	-1.77
332	RDNT Radiant Capital	$ 0.002495	$0.00	$0.02	$24.84万	$118.81万	-3.89%	-3.89
333	FLM Flamingo	$ 0.003173	$0.00	$0.01	$1.54万	$99.09万	13.52%	13.52
334	BAL Balancer	$ 0.1352	$0.14	$0.75	$1.50万	$93.88万	0%	0
335	CHESS Tranchess	$ 0.000387	$0.00	$0.04	$1.45万	$4.51万	-10%	-10
336	SANTOS Santos FC Fan Token	$ 1.0308	$1.06	$1.24	$1.76万	$469.01万	-1.4%	-1.4
337	LAZIO Lazio Fan Token	$ 0.7018	$0.70	$0.70	$8,956.47	$603.55万	1.43%	1.43
338	REN Republic Protocol	$ 0.003055	$0.00	$0.01	$1.06万	$305.21万	-2.24%	-2.24
339	PORTO FC Porto Fan Token	$ 0.9798	$0.99	$0.70	$9,223.97	$764.24万	-0.79%	-0.79
340	OPUL Opulous	$ 0.0005173	$0.00	$0.02	$1.22万	$11.77万	12.21%	12.21
341	MULTI Multichain	$ 0.2061	$0.21	$0.28	$1.09万	$299.69万	0.43%	0.43
342	PORTAL Portal	$ 0.008961	$0.01	$0.03	$2.47万	$149.77万	-4.02%	-4.02
343	LOOKS LooksRare	$ 0.0003599	$0.00	$0.01	$1.46万	$16.90万	-9.52%	-9.52
344	FIS StaFi	$ 0.01275	$0.01	$0.07	$1.31万	$77.08万	0.71%	0.71
345	BSW Biswap	$ 0.001633	$0.00	$0.01	$9,769.63	$60.91万	1.8%	1.8
346	PSG Paris Saint-Germain	$ 0.8362	$0.84	$1.35	$1.62万	$321.24万	0.38%	0.38

加载更多