DEGO最新价格_DEGO今日美元价格_DEGOK线图 - 第 31 页

Dego Finance(DEGO)

$0.3

≈ ￥2.07

-7.03% ($0.35)

更新于：2026-04-07 23:08:30

更新于：2026-04-07 23:08:30

24H最高 $0.394

24H交易量 56.42万

今日开盘 $-0.05

24H最低 $0.2851

流通市值 $424.99万

最低日期 2020-09-23

历史最低 $0.4279

最高日期 2021-03-15

历史最高 $34.1722

24H最高 $0.394

24H最低 $0.2851

24H交易量 56.42万

流通市值 $424.99万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 29.68	$34.60	$31.03	$1.22万	$17.81万	-1.19%	-1.19
1502	WAT WATCoin	$ 0.000006035	$0.00	$0.00	$4.67万	$7.78万	-0.88%	-0.88
1503	BLY Blocery	$ 0.00002741	$0.00	$0.00	$9,071.93	$1,494.74	0.84%	0.84
1504	CELB CeluvPlay	$ 0.00625	$0.01	$0.00	$1.15万	$149.22万	-2.55%	-2.55
1505	SDM Shieldeum	$ 0.0002029	$0.00	$0.00	$9,161.37	$1.52万	0.59%	0.59
1506	BXC BonusCloud	$ 0.00017951	$0.00	$0.00	$1.01万	$25.76万	5.24%	5.24
1507	LIKE Only1	$ 0.001061	$0.00	$0.00	$1.97万	$1.86万	2.11%	2.11
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 499.93	$502.90	$578.54	$26.79万	$16.44万	1%	1
1509	RATING DPRating	$ 0.00029224	$0.00	$0.00	$1.07万	$64.29万	33.31%	33.31
1510	NIGHT Midnight	$ 0.0411	$0.04	$0.00	$100.56万	$2,466.54万	-2.6%	-2.6
1511	SNET Snetwork	$ 0.0000751	$0.00	$0.00	$3,372.32	$9,681.05	-18.81%	-18.81
1512	STB stabble	$ 0.001721	$0.00	$0.00	$256.58	$8.51万	-42.57%	-42.57
1513	KTON KTON	$ 1.583	$1.62	$1.70	$9,544.44	$8.04万	-1.37%	-1.37
1514	ISK ISKRA Token	$ 0.0009161	$0.00	$0.00	$4.42万	$4.31万	-1.81%	-1.81
1515	HVLO Hivello	$ 0.00007992	$0.00	$0.00	$9,550.96	$3.73万	-1.1%	-1.1
1516	SGR Schrodinger	$ 0.2897	$0.29	$0.36	$9,640.54	$13.38万	0.06%	0.06
1517	ZORO ZoRobotics	$ 0.001713	$0.00	$0.01	$1.05万	$2.13万	-12.01%	-12.01
1518	BEFI BeFi Labs	$ 0.001161	$0.00	$0.00	$9,285.91	$9.01万	-1.19%	-1.19
1519	SWAN Swan chain	$ 0.0004034	$0.00	$0.00	$9,164.29	$1.13万	0%	0
1520	O4DX OrangeDX	$ 0.0003135	$0.00	$0.00	$1.13万	$1.98万	1.19%	1.19
1521	SKYA Sekuya Multiverse	$ 0.0007805	$0.00	$0.00	$1.92万	$2.82万	20.76%	20.76
1522	PEPX PepsiCo xStock	$ 159.48	$163.83	$137.63	$1.86万	$15.95万	-0.85%	-0.85
1523	MAG7SSI MAG7.ssi	$ 0.4787	$0.49	$0.55	$2.16万	$7.08万	-1.5%	-1.5
1524	NYAN Nyan Heroes	$ 0.0005311	$0.00	$0.00	$9,623.78	$5.37万	-0.28%	-0.28
1525	CLOT Camelot Protocol	$ 0.00054711	$0.00	$0.00	$1.23万	$54.71万	20.98%	20.98
1526	WRT WingRiders	$ 0.006201	$0.01	$0.00	$1.10万	$5.05万	-3.15%	-3.15