DCR最新价格_DCR今日美元价格_DCRK线图 - 第 18 页

Decred(DCR)

$20.84

≈ ￥143.67

6.1% ($17.9)

更新于：2026-04-09 05:28:19

更新于：2026-04-09 05:28:19

24H最高 $22.344

24H交易量 2.10万

今日开盘 $2.94

24H最低 $19.6

流通市值 $3.06亿

最低日期 2016-12-28

历史最低 $0.3947

最高日期 2021-04-17

历史最高 $248.69

24H最高 $22.344

24H最低 $19.6

24H交易量 2.10万

流通市值 $3.06亿

今日开盘 $2.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.0214	$0.02	$0.01	$1.05万	$514.76万	7.26%	7.26
852	HOLD Holdstation	$ 0.000009338	$0.00	$0.65	$1.14万	$73.80	31.61%	31.61
853	LIY Lily	$ 0.0024984	$0.00	$0.00	$1.35万	$749.52万	0%	0
854	SHPING SHPING	$ 0.001095	$0.00	$0.00	$4.36万	$250.40万	1.95%	1.95
855	FIR Fireverse	$ 0.003092	$0.00	$0.09	$1.16万	$35.84万	1.77%	1.77
856	OBOL Obol	$ 0.01142	$0.01	$0.09	$1.52万	$112.74万	3.44%	3.44
857	SNPT SNPT	$ 0.002262	$0.00	$0.00	$1.04万	$226.20万	9.48%	9.48
858	WEETH Wrapped eETH	$ 2438.43	$2,474.76	$1,485.67	$9,311.95	$560.84万	6.53%	6.53
859	PIT Pitbull	$ 0.0000000001449	$0.00	$0.00	$1.11万	$582.38万	1.68%	1.68
860	EL ELYSIA	$ 0.001823	$0.00	$0.00	$8.29万	$442.71万	4.95%	4.95
861	ATM Atm	$ 1.0026	$1.02	$1.84	$1.30万	$208.07万	3.29%	3.29
862	EPT Balance	$ 0.0007567	$0.00	$0.00	$1.53万	$175.30万	-0.43%	-0.43
863	COOK mETH Protocol	$ 0.003056	$0.00	$0.01	$9,408.75	$293.38万	-0.03%	-0.03
864	ZEX Zeta	$ 0.03276	$0.03	$0.02	$1.07万	$594.39万	0.67%	0.67
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01282	$0.01	$0.01	$3.36万	$1,282.00万	4.9%	4.9
866	MAY Mayflower AI	$ 0.006618	$0.01	$0.04	$1.25万	$161.55万	6.41%	6.41
867	FLIP Chainflip	$ 0.2035	$0.21	$0.31	$3.36万	$370.57万	2.62%	2.62
868	NEURO NeuroWeb	$ 0.00315	$0.00	$0.01	$9,885.84	$172.86万	-2.38%	-2.38
869	GPS GoPlus Security	$ 0.007977	$0.01	$0.01	$6.04万	$638.16万	4.61%	4.61
870	NUMI NUMINE	$ 0.03597	$0.04	$0.06	$3.18万	$368.69万	0.69%	0.69
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04998	$0.05	$0.00	$25.90万	$204.17亿	10.37%	10.37
872	BELLS Bellscoin	$ 0.05361	$0.06	$0.14	$1.58万	$305.86万	-0.97%	-0.97
873	SOVRN Sovrun	$ 0.003359	$0.00	$0.01	$1.11万	$335.90万	6.6%	6.6
874	BLUE Bluefin	$ 0.0177	$0.02	$0.06	$14.99万	$266.18万	7.66%	7.66
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.40万	$105.61万	0%	0
876	AEVO Aevo	$ 0.02449	$0.03	$0.07	$23.99万	$269.39万	4.74%	4.74
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.962	$1.97	$1.18	$8,418.93	$1,330.92万	-0.3%	-0.3
879	NEON Neon EVM	$ 0.02976	$0.03	$0.05	$2.94万	$171.57万	1.77%	1.77
880	DMC DeLorean	$ 0.0007206	$0.00	$0.00	$5.11万	$195.17万	2.5%	2.5
881	GORK New XAI gork	$ 0.0015286	$0.00	$0.00	$4.11万	$152.86万	13.75%	13.75
882	TRAC TRAC	$ 0.3039	$0.31	$0.25	$2.55万	$638.19万	6.33%	6.33
883	ALU Altura	$ 0.004462	$0.00	$0.00	$7.37万	$98.16万	5.26%	5.26
884	PRCL Parcl	$ 0.01404	$0.01	$0.05	$2.51万	$175.50万	1.66%	1.66
885	VISTA Ethervista	$ 1.385	$1.52	$4.69	$1.95万	$135.55万	15.41%	15.41
886	VARA Vara Network	$ 0.0007654	$0.00	$0.00	$1.63万	$188.44万	2.12%	2.12
887	POWER Powerloom	$ 0.1138	$0.15	$0.01	$9.41万	$1.14亿	12.7%	12.7
888	RWA Allo	$ 0.00178	$0.00	$0.00	$3.17万	$320.40万	2%	2
889	MANA3 X-EcoChain	$ 0.001538	$0.00	$0.01	$22.25万	$76.90万	0%	0
890	SWAP TrustSwap	$ 0.05588	$0.08	$0.00	$2.15万	$545.22万	18.41%	18.41