DBR最新价格_DBR今日美元价格_DBRK线图 - 第 29 页

deBridge(DBR)

$0.01452

≈ ￥0.1

1.32% ($0.00452)

更新于：2026-04-09 04:22:14

更新于：2026-04-09 04:22:14

24H最高 $0.01495

24H交易量 1.63万

今日开盘 $0.01

24H最低 $0.0143

流通市值 $1,697.60万

最低日期 2025-06-13

历史最低 $0.013256

最高日期 2025-01-05

历史最高 $0.042166

24H最高 $0.01495

24H最低 $0.0143

24H交易量 1.63万

流通市值 $1,697.60万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00031999	$0.00	$0.00	$1.08万	$7.68万	26.01%	26.01
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$9,132.01	$12.47万	-0.61%	-0.61
1403	MENGO Flamengo Fan Token	$ 0.05026	$0.05	$0.06	$9,163.68	$16.08万	3.3%	3.3
1404	DON TheDonato Token	$ 0.0001819	$0.00	$0.00	$9,615.61	$18.19万	3.35%	3.35
1405	FITFI Step App	$ 0.000578	$0.00	$0.00	$2.96万	$17.34万	1.35%	1.35
1406	LKI Laika AI	$ 0.0002467	$0.00	$0.00	$9,705.65	$6.69万	-5.87%	-5.87
1407	AMZNX Amazon xStock	$ 221.67	$221.88	$211.98	$1.99万	$38.90万	4.6%	4.6
1408	FEARNOT FEAR NOT	$ 0.000000533	$0.00	$0.00	$1.07万	$22.42万	7.02%	7.02
1409	DPR Deeper Network	$ 0.000296	$0.00	$0.00	$9,056.83	$36.96万	-2.53%	-2.53
1410	W3GG W3GG	$ 0.001797	$0.00	$0.01	$7.46万	$7.00万	1.18%	1.18
1411	FREE FREE Coin	$ 0.0000000331	$0.00	$0.00	$7.04万	$32.90万	2.95%	2.95
1412	NYAN Nyan Meme Coin	$ 0.0005177	$0.00	$0.00	$9,291.82	$359.39亿	-2.3%	-2.3
1413	LAT PlatON	$ 0.001375	$0.00	$0.00	$1.55万	$15.47万	3.07%	3.07
1414	GM GM Wagmi	$ 0.003174	$0.01	$0.00	$10.71万	$15.87亿	204.31%	204.31
1415	GARI GARI Network	$ 0.0008137	$0.00	$0.00	$1.09万	$5.70万	5.73%	5.73
1416	RITE ritestream	$ 0.0003574	$0.00	$0.00	$1.04万	$10.44万	-4.2%	-4.2
1417	HAHA Hasaki	$ 0.000001765	$0.00	$0.00	$1.03万	$15.89万	5.49%	5.49
1418	OLE OpenLeverage	$ 0.001203	$0.00	$0.00	$9,131.52	$7.93万	-0.9%	-0.9
1419	KIMA Kima Network	$ 0.01224	$0.01	$0.05	$1.61万	$6.47万	-9.33%	-9.33
1420	AMC AI Meta Club	$ 0.08927	$0.09	$0.04	$1.00万	$28.74万	-0.25%	-0.25
1421	DERI Deri Protocol	$ 0.002602	$0.00	$0.00	$1.13万	$14.37万	13.32%	13.32
1422	SSG SomeSinG	$ 0.0000755	$0.00	$0.00	$1.14万	$37.75万	-14.25%	-14.25
1423	AMP HyperSpace	$ 0.000929	$0.00	$0.00	$1.35万	$9.36万	2.7%	2.7
1424	GLDX Gold xStock	$ 431.72	$436.99	$300.95	$9,618.12	$43.17万	1.14%	1.14
1425	XPRT Persistence	$ 0.004937	$0.01	$0.03	$1.10万	$4.49万	0.06%	0.06
1426	BBT BitBook	$ 0.2214	$0.23	$0.00	$7.00万	$8,856.00万	-2.85%	-2.85
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.31	$84.36	$66.36	$23.75万	$40.38万	2.85%	2.85
1428	VTIX Vanguard xStock	$ 329.27	$329.27	$304.31	$1.65万	$32.93万	0.95%	0.95
1429	DMAIL Dmail Network	$ 0.0001501	$0.00	$0.03	$1.19万	$1,501.00	18.46%	18.46
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.08	$317.98	$27.84	$2.69万	$31.01万	-0.87%	-0.87
1431	FTRB Faith Tribe	$ 0.00664	$0.01	$0.00	$1.98万	$42.50万	0.94%	0.94
1432	GOG Guild of Guardians	$ 0.003762	$0.00	$0.01	$1.08万	$12.60万	2.2%	2.2
1433	LEGION Legion	$ 0.0005333	$0.00	$0.00	$1.01万	$53.33万	0.52%	0.52