DATA最新价格_DATA今日美元价格_DATAK线图 - 第 33 页

Streamr DATAcoin(DATA)

$0.0010223

≈ ￥0.01

7.42% ($0.0010223)

更新于：2026-04-08 23:26:32

更新于：2026-04-08 23:26:32

24H最高 $0.0011072

24H交易量 1.59万

今日开盘 $0

24H最低 $0.0009516

流通市值 $101.33万

最低日期 2019-10-31

历史最低 $0.004269

最高日期 2018-01-07

历史最高 $0.3745

24H最高 $0.0011072

24H最低 $0.0009516

24H交易量 1.59万

流通市值 $101.33万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002478	$0.00	$0.00	$1.12万	$13.52万	4.91%	4.91
1602	CAT Catcoin BSC	$ 0.000001727	$0.00	$0.00	$6.30万	$3,643.97亿	10.14%	10.14
1603	UNN UNION Finance	$ 0.00011693	$0.00	$0.00	$9,144.32	$5.85万	4.57%	4.57
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.21	$104.66	$129.63	$32.66万	$7.48万	0.6%	0.6
1605	AQA AQA	$ 0.001376	$0.00	$0.00	$1.73万	$33.02万	15.9%	15.9
1606	NBS 新比特股	$ 0.00010158	$0.00	$0.00	$1.07万	$26.49万	2.35%	2.35
1607	TOWN Town Star	$ 0.0003721	$0.00	$0.00	$3.74万	$8,003.29	-0.16%	-0.16
1608	AWS Agentwood	$ 0.0001825	$0.00	$0.00	$1.39万	$1.83万	4.22%	4.22
1609	WATER Waterfall	$ 0.00011281	$0.00	$0.00	$2.00万	$7.62万	1.88%	1.88
1610	SHFT Shyft Network	$ 0.0002777	$0.00	$0.00	$9,267.38	$2.92万	2.96%	2.96
1611	BONDLY Bondly	$ 0.0002914	$0.00	$0.00	$9,347.49	$3.03万	2.28%	2.28
1612	MTOS MomoAI	$ 0.00001741	$0.00	$0.00	$1.03万	$3.48万	-3.22%	-3.22
1613	AIRDROP AIRDROP2049	$ 0.00002099	$0.00	$0.00	$1.43万	$2.46万	-0.8%	-0.8
1614	MAJO Majo	$ 0.006881	$0.01	$0.00	$1.05万	$14.45万	13.66%	13.66
1615	AIPUMP aiPUMP	$ 0.0038328	$0.00	$0.00	$1.60万	$61.32万	-17.68%	-17.68
1616	AZNX AstraZeneca xStock	$ 102.79	$107.17	$71.27	$9,279.12	$10.28万	2.79%	2.79
1617	SCCP S.C.Corinthians Fan Token	$ 0.03379	$0.03	$0.03	$9,889.41	$8.07万	1.41%	1.41
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0018612	$0.00	$0.00	$1.21万	$5.66万	29.57%	29.57
1620	CHATAI ChatAI	$ 0.0004372	$0.00	$0.00	$9,193.20	$5.46万	-0.36%	-0.36
1621	FIWA DeFi Warrior	$ 0.00003712	$0.00	$0.00	$1.21万	$11.14万	12.68%	12.68
1622	ZSC Zeusshield	$ 0.00011003	$0.00	$0.00	$1.09万	$12.87万	5.64%	5.64
1623	CWAR Cryowar Token	$ 0.0003957	$0.00	$0.00	$9,688.63	$3.52万	0.99%	0.99
1624	BABY Baby	$ 0.01324	$0.01	$0.00	$15.13万	$99.30亿	5.66%	5.66
1625	AOG AgeOfGods	$ 0.0004316	$0.00	$0.00	$9,137.77	$3.41万	0.74%	0.74
1626	DFDVX DFDV tokenized stock	$ 3.782	$3.93	$12.88	$1.75万	$1.89万	5.93%	5.93
1627	GMRT Gamer Tag	$ 0.228546	$0.27	$0.00	$1.09万	$669.26万	-11.51%	-11.51
1628	STIX STIX	$ 0.000006532	$0.00	$0.00	$1.00万	$7,430.15	-0.41%	-0.41
1629	KOX Coca-Cola xStock	$ 77.31	$79.33	$67.45	$9,941.82	$7.73万	-1.81%	-1.81
1630	CSCOX Cisco xStock	$ 83.22	$86.85	$65.84	$9,976.15	$8.32万	2.6%	2.6
1631	BR Bohr(BSC)	$ 0.12297	$0.15	$0.00	$38.62万	$122.97万	-6.35%	-6.35
1632	NC Nodecoin	$ 0.0008413	$0.00	$0.02	$3.19万	$2,860.42	0.58%	0.58