DAFI最新价格_DAFI今日美元价格_DAFIK线图 - 第 5 页

DAFI Protocol(DAFI)

$0.0002696

≈ ￥0

5.39% ($0.0002696)

更新于：2025-12-09 19:21:45

更新于：2025-12-09 19:21:45

24H最高 $0.000277

24H交易量 1.20万

今日开盘 $0

24H最低 $0.0002541

流通市值 $16.37万

最低日期 2025-04-07

历史最低 $0.000186

最高日期 2021-03-18

历史最高 $0.25

24H最高 $0.000277

24H最低 $0.0002541

24H交易量 1.20万

流通市值 $16.37万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03562	$0.04	$0.02	$104.89万	$3,562.00万	8.79%	8.79
202	KNC Kyber Network	$ 0.2622	$0.27	$0.11	$1.82万	$4,662.16万	-1.87%	-1.87
203	XCH 奇亚	$ 5.51	$5.67	$8.40	$10.35万	$3,582.88万	-0.82%	-0.82
204	BANANAS31 Banana For Scale	$ 0.003229	$0.00	$0.00	$9.70万	$3,229.00万	-2.21%	-2.21
205	DIA DIA	$ 0.3342	$0.34	$0.21	$5.75万	$2,692.84万	0.75%	0.75
206	IOST IOST	$ 0.001764	$0.00	$0.00	$8.04万	$3,279.05万	-0.5%	-0.5
207	IQ Everipedia	$ 0.001784	$0.00	$0.00	$1.30万	$3,217.04万	0.39%	0.39
208	TRB Tellor	$ 21.11	$21.92	$1.10	$8.63万	$3,595.96万	-2.13%	-2.13
209	ARK Ark	$ 0.2836	$0.29	$0.03	$1.38万	$3,841.67万	-1.39%	-1.39
210	BB BounceBit	$ 0.08473	$0.09	$0.07	$34.93万	$3,469.69万	-2.89%	-2.89
211	ORBS Orbs	$ 0.01042	$0.01	$0.01	$2.74万	$3,300.76万	-0.38%	-0.38
212	API3 API3	$ 0.5033	$0.53	$0.49	$25.78万	$2,846.04万	0.7%	0.7
213	ETN Electroneum	$ 0.001354	$0.00	$0.00	$3.82万	$2,428.11万	-8.69%	-8.69
214	CHR 幻彩币	$ 0.052	$0.05	$0.01	$1.27万	$2,950.32万	-1.97%	-1.97
215	JOE Trader Joe	$ 0.07162	$0.07	$0.12	$3.01万	$2,409.56万	-0.88%	-0.88
216	COTI COTI	$ 0.02578	$0.03	$0.01	$7.40万	$2,858.08万	-2.42%	-2.42
217	CELR Celer Network	$ 0.004255	$0.00	$0.00	$1.53万	$3,014.88万	0.37%	0.37
218	OG OG Fan Token	$ 13.086	$13.14	$1.16	$7.90万	$4,917.60万	-0.01%	-0.01
219	RIF RSK Infrastructure Framework	$ 0.03512	$0.04	$0.03	$2.27万	$3,371.66万	-1.45%	-1.45
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$83.34万	$5,150.50万	0%	0
221	STEEM 斯蒂姆币	$ 0.07235	$0.07	$0.07	$1.57万	$2,857.48万	-1.76%	-1.76
222	SCRT Secret Network	$ 0.1288	$0.13	$0.14	$2.74万	$3,815.41万	-0.92%	-0.92
223	WIN WINkLink	$ 0.00004364	$0.00	$0.00	$86.38万	$4,197.02万	4.8%	4.8
224	AUDIO Audius	$ 0.03372	$0.03	$0.05	$2.45万	$2,759.78万	0.32%	0.32
225	POLYX Polymath Network	$ 0.05837	$0.06	$0.01	$3.13万	$2,268.15万	-3.15%	-3.15
226	MANTA Manta Network	$ 0.09013	$0.09	$0.16	$13.82万	$2,262.26万	-3%	-3
227	FUN FunFair	$ 0.002125	$0.00	$0.00	$6.32万	$1,064.81万	1.14%	1.14
228	CTSI Cartesi	$ 0.03797	$0.04	$0.03	$2.28万	$2,302.99万	-1.53%	-1.53
229	LSK 应用链	$ 0.2006	$0.21	$0.10	$11.06万	$2,585.74万	-6.48%	-6.48
230	AGLD Adventure Gold	$ 0.2901	$0.31	$0.21	$1.56万	$2,035.63万	-4.85%	-4.85
231	MTL Metal	$ 0.4172	$0.43	$0.11	$5.75万	$2,778.09万	3.67%	3.67
232	SPELL Spell Token	$ 0.0002634	$0.00	$0.00	$6.23万	$2,579.69万	-0.56%	-0.56
233	QKC QuarkChain	$ 0.004254	$0.00	$0.00	$34.52万	$2,722.52万	-1.57%	-1.57
234	CTK 申图链	$ 0.2497	$0.25	$0.21	$2.09万	$3,209.67万	-0.31%	-0.31
235	FORTH Ampleforth Governance Token	$ 1.729	$1.78	$1.89	$3.58万	$2,480.00万	-1.48%	-1.48
236	AERGO Aergo	$ 0.05398	$0.06	$0.02	$5.44万	$1,956.57万	-2.38%	-2.38
237	EDU Open Campus	$ 0.14212	$0.16	$0.09	$4.31万	$4,009.71万	-8.73%	-8.73
238	OXT 兰花协议	$ 0.02772	$0.03	$0.05	$14.42万	$1,914.59万	-2.18%	-2.18
239	CYBER CyberConnect	$ 0.817	$0.86	$0.89	$25.04万	$1,609.87万	-3.57%	-3.57
240	MAGIC Magic	$ 0.10372	$0.13	$0.06	$156.74万	$1,837.73万	5.64%	5.64
241	ALT AltLayer	$ 0.01318	$0.01	$0.02	$55.11万	$1,449.80万	-1.34%	-1.34
242	ELA 亦来云	$ 1.187	$1.21	$0.79	$1.59万	$2,415.17万	-0.82%	-0.82
243	MOVR Moonriver	$ 3.073	$3.37	$3.61	$31.78万	$1,800.66万	-6.85%	-6.85
244	MBL Moviebloc	$ 0.001282	$0.00	$0.00	$17.56万	$1,997.19万	0.54%	0.54
245	RAD Radicle	$ 0.2968	$0.31	$0.56	$6.72万	$1,478.93万	-2.97%	-2.97
246	LUNA Terra	$ 0.13448	$0.15	$0.13	$741.55万	$3,028.02万	30.71%	30.71
247	POKT Pocket Network	$ 0.01377	$0.01	$0.01	$6.32万	$1,404.28万	-2.54%	-2.54
248	NCT PolySwarm	$ 0.01058	$0.01	$0.00	$1.29万	$1,636.15万	-0.47%	-0.47
249	VANRY Vanar	$ 0.009679	$0.01	$0.02	$64.28万	$1,180.36万	-3.55%	-3.55
250	STG Stargate Finance	$ 0.1217	$0.12	$0.14	$2.55万	$2,486.80万	0.57%	0.57