D最新价格_D今日美元价格_DK线图 - 第 29 页

DAR Open Network(D)

$0.01004

≈ ￥0.07

21.35% ($0.01004)

更新于：2026-04-15 03:23:35

更新于：2026-04-15 03:23:35

24H最高 $0.01145

24H交易量 52.26万

今日开盘 $0

24H最低 $0.008212

流通市值 $623.41万

最低日期 2025-06-23

历史最低 $0.026188

最高日期 2025-01-10

历史最高 $0.2062

24H最高 $0.01145

24H最低 $0.008212

24H交易量 52.26万

流通市值 $623.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00027498	$0.00	$0.00	$1.12万	$6.60万	10.54%	10.54
1402	OXY Oxygen	$ 0.0005129	$0.00	$0.00	$8,939.45	$12.82万	2.82%	2.82
1403	MENGO Flamengo Fan Token	$ 0.04825	$0.05	$0.06	$1.41万	$15.44万	-2.8%	-2.8
1404	DON TheDonato Token	$ 0.000181	$0.00	$0.00	$9,199.67	$18.10万	2.95%	2.95
1405	FITFI Step App	$ 0.0006158	$0.00	$0.00	$3.21万	$18.47万	0.01%	0.01
1406	LKI Laika AI	$ 0.00033	$0.00	$0.00	$12.52万	$8.95万	34.31%	34.31
1407	AMZNX Amazon xStock	$ 241.01	$241.62	$211.98	$2.52万	$42.30万	2.66%	2.66
1408	FEARNOT FEAR NOT	$ 0.0000005571	$0.00	$0.00	$9,913.56	$23.44万	4.05%	4.05
1409	DPR Deeper Network	$ 0.0002887	$0.00	$0.00	$9,379.53	$36.05万	0.97%	0.97
1410	W3GG W3GG	$ 0.001728	$0.00	$0.01	$1.22万	$6.73万	0%	0
1411	FREE FREE Coin	$ 0.00000003	$0.00	$0.00	$4.09万	$29.82万	-10.84%	-10.84
1412	NYAN Nyan Meme Coin	$ 0.0005687	$0.00	$0.00	$8,598.54	$394.79亿	-1.5%	-1.5
1413	LAT PlatON	$ 0.001352	$0.00	$0.00	$1.03万	$15.21万	-0.07%	-0.07
1414	GM GM Wagmi	$ 0.00191	$0.00	$0.00	$1.72万	$9.55亿	-13.8%	-13.8
1415	GARI GARI Network	$ 0.0006503	$0.00	$0.00	$3.15万	$4.55万	-2.19%	-2.19
1416	RITE ritestream	$ 0.000386	$0.00	$0.00	$1.05万	$11.28万	-13.54%	-13.54
1417	HAHA Hasaki	$ 0.000001913	$0.00	$0.00	$9,507.32	$17.22万	7.83%	7.83
1418	OLE OpenLeverage	$ 0.001197	$0.00	$0.00	$1.02万	$7.89万	2.57%	2.57
1419	KIMA Kima Network	$ 0.00928	$0.01	$0.05	$1.43万	$4.91万	-13.27%	-13.27
1420	AMC AI Meta Club	$ 0.07735	$0.09	$0.04	$1.10万	$24.91万	-14%	-14
1421	DERI Deri Protocol	$ 0.002618	$0.00	$0.00	$8,964.61	$14.46万	0.57%	0.57
1422	SSG SomeSinG	$ 0.00008863	$0.00	$0.00	$1.04万	$44.32万	10.77%	10.77
1423	AMP HyperSpace	$ 0.0008852	$0.00	$0.00	$1.48万	$8.92万	0.65%	0.65
1424	GLDX Gold xStock	$ 438.87	$440.22	$300.95	$9,541.46	$43.89万	1.18%	1.18
1425	XPRT Persistence	$ 0.003939	$0.00	$0.03	$1.07万	$3.58万	3%	3
1426	BBT BitBook	$ 0.2161	$0.22	$0.00	$7.26万	$8,644.00万	6.19%	6.19
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 82.69	$83.70	$66.36	$17.18万	$40.08万	0%	0
1428	VTIX Vanguard xStock	$ 343.03	$343.04	$304.31	$9,428.56	$34.30万	2.37%	2.37
1429	DMAIL Dmail Network	$ 0.000062	$0.00	$0.03	$742.27	$620.00	-8.68%	-8.68
1430	MCDX McDonald's tokenized stock (xStock)	$ 307.3	$313.40	$27.84	$4.25万	$30.73万	-0.65%	-0.65
1431	FTRB Faith Tribe	$ 0.005709	$0.01	$0.00	$9,823.60	$36.54万	1.2%	1.2
1432	GOG Guild of Guardians	$ 0.003867	$0.00	$0.01	$1.00万	$12.95万	6%	6
1433	LEGION Legion	$ 0.00074221	$0.00	$0.00	$9,760.38	$74.22万	7.98%	7.98