CYBER最新价格_CYBER今日美元价格_CYBERK线图

CyberConnect(CYBER)

$0.5102

≈ ￥3.52

4.31% ($0.4102)

更新于：2026-04-08 23:04:53

24H最高 $0.5247

24H交易量 2.56万

今日开盘 $0.1

24H最低 $0.4891

流通市值 $1,005.33万

最低日期 2025-04-07

历史最低 $0.8934

最高日期 2023-09-02

历史最高 $16.1184

24H最高 $0.5247

24H最低 $0.4891

24H交易量 2.56万

流通市值 $1,005.33万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000417	$0.00	$0.00	$5,979.91	$23.18万	-0.78%	-0.78
1202	INTER Inter Milan Fan Token	$ 0.5216	$0.53	$0.47	$1.53万	$157.12万	-0.68%	-0.68
1203	BMT Bubblemaps	$ 0.01506	$0.02	$0.06	$4.06万	$38.58万	4%	4
1204	TCOM TCOM Global	$ 0.01187	$0.01	$0.01	$4.87万	$109.20万	-2.78%	-2.78
1205	SQT SubQuery Network	$ 0.0005138	$0.00	$0.00	$2.16万	$99.91万	5.5%	5.5
1206	STORM Storm Trade	$ 0.006154	$0.01	$0.01	$3.10万	$71.58万	2.19%	2.19
1207	MAX Matr1x	$ 505.29	$510.21	$0.01	$9,293.95	$659.50亿	0.66%	0.66
1208	SAI Sharpe AI	$ 0.0010365	$0.00	$0.01	$1.56万	$11.65万	10.83%	10.83
1209	NUM Numbers Protocol	$ 0.00407	$0.00	$0.01	$1.26万	$42.21万	8.67%	8.67
1210	PLENA Plena Finance	$ 0.000008	$0.00	$0.00	$497.71	$1.20万	-81.81%	-81.81
1211	SYN SynLev	$ 0.04883	$0.05	$0.00	$1.42万	$59.80万	0.68%	0.68
1212	OORT OORT	$ 0.006324	$0.01	$0.02	$1.31万	$28.81万	-3.9%	-3.9
1213	AAPLX Apple xStock	$ 260.04	$260.29	$201.55	$3.30万	$156.02万	0.95%	0.95
1214	MAN Matrix AI Network	$ 0.001569	$0.00	$0.00	$1.03万	$33.62万	-2.18%	-2.18
1215	MASA Masa Finance	$ 0.00006959	$0.00	$0.01	$3,640.88	$7,346.98	-3.26%	-3.26
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 317.15	$317.91	$169.59	$12.35万	$190.29万	6.07%	6.07
1217	MILO 米洛	$ 0.000000001878	$0.00	$0.00	$9,193.85	$75.16万	2.17%	2.17
1218	NBT NanoByte Token	$ 0.0009776	$0.00	$0.00	$9,163.94	$79.28万	-2.28%	-2.28
1219	KOII Koii	$ 0.00018286	$0.00	$0.00	$1.26万	$182.86万	-33.15%	-33.15
1220	XLAB Dexlab	$ 0.000000248	$0.00	$0.00	$5.34万	$8.72万	16.43%	16.43
1221	BOSON Boson Protocol	$ 0.03705	$0.04	$0.08	$1.52万	$60.11万	13.51%	13.51
1222	SKOP Skulls of Pepe Token	$ 0.010215	$0.01	$0.01	$2.95万	$153.23万	-2.1%	-2.1
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1619	$0.16	$0.40	$2.11万	$48.57万	2.27%	2.27
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 183.53	$184.08	$150.00	$26.55万	$140.49万	4.05%	4.05
1225	DBC 深脑链	$ 0.000387	$0.00	$0.00	$1.99万	$123.88万	2.29%	2.29
1226	ADP Adappter Token	$ 0.0006213	$0.00	$0.00	$9,807.82	$47.93万	-0.76%	-0.76
1227	1CAT Bitcoin Cats	$ 0.00007485	$0.00	$0.00	$9,032.36	$37.43万	5.03%	5.03
1228	HTM Hatom	$ 0.01406	$0.02	$0.08	$1.21万	$21.80万	1.95%	1.95
1229	STT Statter Network	$ 0.03583	$0.04	$0.01	$15.71万	$180.38万	-2.15%	-2.15
1230	PAL Palio	$ 0.001333	$0.00	$0.01	$1.15万	$25.33万	0.98%	0.98
1231	WAMPL Wrapped Ampleforth	$ 0.784	$0.80	$1.90	$1.82万	$37.40万	2.08%	2.08
1232	QORPO QOPRO	$ 0.001651	$0.00	$0.01	$1.35万	$17.53万	-4.84%	-4.84
1233	FREE FreeRossDAO	$ 0.0000000331	$0.00	$0.00	$7.05万	$255.42	2.95%	2.95
1234	GOATS GOATS	$ 0.00002875	$0.00	$0.00	$1.06万	$54.86万	10.11%	10.11
1235	STBU Stobox	$ 0.002248	$0.00	$0.00	$9,967.68	$22.14万	-1.18%	-1.18
1236	HQ Metaverse HQ	$ 0.00004446	$0.00	$0.00	$9,815.45	$4.45万	0.38%	0.38

加载更多