CXT最新价格_CXT今日美元价格_CXTK线图 - 第 32 页

Covalent X Token(CXT)

$0.00488

≈ ￥0.03

2.37% ($0.00488)

更新于：2026-04-17 00:56:37

更新于：2026-04-17 00:56:37

24H最高 $0.00494

24H交易量 1.87万

今日开盘 $0

24H最低 $0.004682

流通市值 $469.86万

最低日期 2025-06-28

历史最低 $0.022481

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.00494

24H最低 $0.004682

24H交易量 1.87万

流通市值 $469.86万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008233	$0.01	$0.00	$2.76万	$210.38万	2.04%	2.04
1552	LOVE Love Monster	$ 0.000012753	$0.00	$0.00	$1.74万	$5.74万	0.59%	0.59
1553	GOVI Govi	$ 0.002177	$0.00	$0.01	$9,309.87	$1.51万	-1.44%	-1.44
1554	ABTX Abbott xStock	$ 101.42	$106.99	$124.85	$1.01万	$10.14万	-0.72%	-0.72
1555	VEMP vEmpire Game Token	$ 0.0001158	$0.00	$0.00	$9,211.85	$2.01万	0.34%	0.34
1556	DEEPSEEK Global DePIN Chain	$ 0.00020345	$0.00	$0.00	$1.11万	$6.61万	2.11%	2.11
1557	F3 Friend3	$ 0.0002221	$0.00	$0.00	$9,283.75	$1.25万	3.39%	3.39
1558	BONEBONE Bone	$ 0.0004576	$0.00	$0.00	$1.16万	$9.61万	-14.76%	-14.76
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001816	$0.00	$0.00	$1.05万	$181.49万	0.77%	0.77
1560	SBR Saber	$ 0.0003189	$0.00	$0.00	$9,340.92	$3.13万	0%	0
1561	ROCK Bedrock	$ 0.002795	$0.00	$0.00	$9,819.46	$27.95万	3.02%	3.02
1562	BUY Buying.com	$ 0.006482	$0.01	$0.00	$3.16万	$28.16万	0.21%	0.21
1563	NOOT NOOT (BRC-20)	$ 0.00024841	$0.00	$0.00	$1.17万	$24.84万	-23.24%	-23.24
1564	ZLW Zelwin	$ 0.001175	$0.00	$0.00	$9,199.10	$7.45万	0%	0
1565	ISP Ispolink	$ 0.00005101	$0.00	$0.00	$1.04万	$1.98万	-2.35%	-2.35
1566	TUNE Bitune	$ 0.00283	$0.00	$0.00	$9,878.26	$9.39万	-6.4%	-6.4
1567	CROWN Crown Token	$ 0.93003	$0.94	$0.03	$9,971.91	$279.01万	-0.53%	-0.53
1568	EZSWAP EZswap Protocol	$ 0.00004884	$0.00	$0.00	$1.10万	$4.88万	20.38%	20.38
1569	NEKO NeonNeko	$ 0.00005929	$0.00	$0.00	$8,470.35	$11.86万	3.05%	3.05
1570	XGN 0xGen	$ 0.00022489	$0.00	$0.00	$1.67万	$9.58万	7.59%	7.59
1571	CHO Choise	$ 0.002288	$0.00	$0.00	$4.04万	$6.19万	0.52%	0.52
1572	INVITE INVITE Token	$ 0.0004639	$0.00	$0.00	$1.07万	$2.32万	0%	0
1573	AIR Air Coin	$ 0.007148	$0.02	$0.00	$11.72万	$7,148.00亿	-52.47%	-52.47
1574	POLK Polkamarkets	$ 0.004094	$0.00	$0.01	$1.04万	$4.99万	3.82%	3.82
1575	VAI Vaiot	$ 0.004941	$0.01	$0.00	$1.56万	$2.34万	0.24%	0.24
1576	JANET Janet	$ 0.00009174	$0.00	$0.00	$9,552.84	$9.17万	1.37%	1.37
1577	ATEAM AmazingTeamDAO	$ 0.7997	$0.80	$0.06	$9,322.66	$8.00万	0.65%	0.65
1578	XYRO XYRO	$ 0.00025794	$0.00	$0.00	$9,474.21	$2.04万	-3.05%	-3.05
1579	XPOWER NebX	$ 0.0004341	$0.00	$0.00	$1.19万	$1.14万	5.13%	5.13