CSPR最新价格_CSPR今日美元价格_CSPRK线图 - 第 21 页

Casper(CSPR)

$0.005177

≈ ￥0.04

-6.23% ($0.005177)

更新于：2025-12-15 02:32:18

更新于：2025-12-15 02:32:18

24H最高 $0.005574

24H交易量 9.46万

今日开盘 $-0

24H最低 $0.00517

流通市值 $5,398.27万

最低日期 2024-11-05

历史最低 $0.006206

最高日期 2021-05-11

历史最高 $38.5838

24H最高 $0.005574

24H最低 $0.00517

24H交易量 9.46万

流通市值 $5,398.27万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01244	$0.01	$0.04	$1.64万	$121.36万	0%	0
1002	USDP USDP	$ 0.9993	$1.00	$0.82	$284.01万	$499.65万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.008209	$0.01	$0.01	$1.18万	$220.10万	-1.19%	-1.19
1004	SPARKLET Upland (SPARKLET)	$ 0.02099	$0.02	$0.01	$1.28万	$355.22万	0.09%	0.09
1005	HAPPY HappyCat	$ 0.0005178	$0.00	$0.00	$1.45万	$172.60万	-3.64%	-3.64
1006	MODE Mode	$ 0.0005168	$0.00	$0.00	$1.43万	$129.20万	-3.95%	-3.95
1007	HELLO HELLO Labs	$ 0.002941	$0.00	$0.00	$1.24万	$156.67万	-5%	-5
1008	VSC Vyvo Coin	$ 0.00141	$0.00	$0.00	$1.27万	$141.00万	-0.07%	-0.07
1009	SHIRO Shiro Neko	$ 0.000000001547	$0.00	$0.00	$2.06万	$154.70万	-2.52%	-2.52
1010	ALT Alitas	$ 0.01239	$0.01	$0.02	$91.02万	$185.85万	-5.13%	-5.13
1011	KILO Kiloex	$ 0.011244	$0.01	$0.02	$1.94万	$238.04万	0.46%	0.46
1012	NVG8 Navigate	$ 0.002205	$0.00	$0.00	$27.33万	$220.50万	-4.08%	-4.08
1013	VXT Voxto	$ 0.03068	$0.03	$0.01	$2.70万	$552.24万	-0.03%	-0.03
1014	PAIN Pain	$ 0.7633	$0.77	$0.93	$1.15万	$267.15万	-0.35%	-0.35
1015	SQUID 鱿鱼币	$ 0.003668	$0.00	$0.00	$1.16万	$264.14万	-1.42%	-1.42
1016	THINK Think Protocol	$ 0.001756	$0.00	$0.01	$2.80万	$59.29万	-0.39%	-0.39
1017	FEG FEG Token	$ 0.00007526	$0.00	$0.00	$2.58万	$376.30万	0.07%	0.07
1018	GET Global Entertainment Token	$ 0.0028834	$0.00	$0.00	$1.05万	$144.17万	13.49%	13.49
1019	SWEAT Sweat Economy	$ 0.001399	$0.00	$0.00	$4.03万	$286.69万	-1.54%	-1.54
1020	PROPS Propbase	$ 0.008526	$0.01	$0.02	$7.28万	$153.47万	0.07%	0.07
1021	DAOLITY Daolity	$ 0.00016923	$0.00	$0.00	$1.23万	$448.46万	4.46%	4.46
1022	XPLA XPLA	$ 0.01553	$0.02	$0.02	$1.50万	$209.83万	-0.95%	-0.95
1023	KIP KIP Protocol	$ 0.0001466	$0.00	$0.00	$1.51万	$146.60万	-7.97%	-7.97
1024	PROPC Propchain	$ 0.1931	$0.20	$0.30	$1.35万	$165.58万	-0.97%	-0.97
1025	TMAI Metrics-AI	$ 0.0001619	$0.00	$0.00	$2.48万	$161.90万	0.62%	0.62
1026	SN SpaceN	$ 0.7523	$0.97	$0.07	$1.51万	$233.30万	-20.67%	-20.67
1027	BAD Bad Idea AI	$ 0.000000001702	$0.00	$0.00	$1.23万	$91.05万	-2.74%	-2.74
1028	CCD Concordium	$ 0.013482	$0.01	$0.00	$9.74万	$1,092.56万	1.94%	1.94
1029	KRL Kryll	$ 0.2204	$0.22	$0.02	$1.29万	$263.84万	0.96%	0.96
1030	ELP Elympics	$ 0.00403	$0.00	$0.00	$7.49万	$346.98万	0%	0
1031	AKITA Akita Inu	$ 0.00000002543	$0.00	$0.00	$1.23万	$173.11万	0.87%	0.87
1032	HDRO Hydro Protocol	$ 0.003274	$0.00	$0.01	$1.24万	$86.09万	-1.14%	-1.14
1033	HAI Hacken Token	$ 0.006591	$0.01	$0.00	$3.48万	$312.66万	0.13%	0.13
1034	SCF Smoking Chicken Fish	$ 0.0007531	$0.00	$0.00	$1.23万	$75.31万	-1.52%	-1.52
1035	XCX Xeleb Protocol	$ 0.0144	$0.02	$0.03	$9.87万	$155.95万	2.33%	2.33
1036	OAS Oasys	$ 0.00202	$0.00	$0.01	$1.60万	$74.33万	-1.31%	-1.31
1037	ULTI Ulti Arena	$ 0.0005014	$0.00	$0.00	$1.83万	$94.17万	-8.98%	-8.98
1038	LOFI LOFI	$ 0.006815	$0.01	$0.00	$1.47万	$136.30万	-1.41%	-1.41
1039	QBX qiibee	$ 0.002384	$0.00	$0.00	$12.04万	$194.38万	6%	6
1040	MAGA MAGA Hat	$ 0.000003529	$0.00	$0.00	$1.49万	$148.46万	-2.43%	-2.43
1041	SPYX SP500 tokenized ETF (xStock)	$ 684.42	$686.14	$616.64	$1.47万	$410.64万	0.01%	0.01
1042	TSLAX Tesla tokenized stock (xStock)	$ 458.48	$459.06	$289.33	$8.80万	$504.32万	0.53%	0.53
1043	ARCHAI ARCH AI	$ 0.0012454	$0.00	$0.00	$1.25万	$112.09万	-0.19%	-0.19
1044	NAI Nuklai	$ 0.0004003	$0.00	$0.00	$1.69万	$132.73万	-3.3%	-3.3