CSPR最新价格_CSPR今日美元价格_CSPRK线图 - 第 19 页

Casper(CSPR)

$0.005316

≈ ￥0.04

-1.48% ($0.015316)

更新于：2025-12-14 13:43:47

更新于：2025-12-14 13:43:47

24H最高 $0.005574

24H交易量 11.50万

今日开盘 $-0.01

24H最低 $0.005287

流通市值 $5,543.21万

最低日期 2024-11-05

历史最低 $0.006206

最高日期 2021-05-11

历史最高 $38.5838

24H最高 $0.005574

24H最低 $0.005287

24H交易量 11.50万

流通市值 $5,543.21万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002425	$0.00	$0.03	$3.21万	$48.99万	-14.37%	-14.37
902	RIZZMAS Rizzmas	$ 0.0000038807	$0.00	$0.00	$2.31万	$193.00万	-11.78%	-11.78
903	PIRATE Pirate Token	$ 0.007239	$0.01	$0.03	$5.22万	$172.15万	7.21%	7.21
904	GHX GamerCoin	$ 0.01286	$0.01	$0.00	$4.90万	$505.40万	-6.4%	-6.4
905	MPT MiraclePlay	$ 0.003948	$0.00	$0.00	$3.17万	$298.11万	-5.11%	-5.11
906	WUF WUFFI	$ 0.00000002326	$0.00	$0.00	$1.23万	$195.09万	-5.63%	-5.63
907	F SynFutures	$ 0.007131	$0.01	$0.01	$10.58万	$855.72万	1.52%	1.52
908	MFER mfercoin	$ 0.003004	$0.00	$0.01	$1.22万	$300.40万	2.77%	2.77
909	HOPR HOPR Protocol	$ 0.02931	$0.03	$0.03	$1.51万	$381.03万	-2.91%	-2.91
910	VOLT Volt Inu V2	$ 0.00000007914	$0.00	$0.00	$2.68万	$433.42万	-0.82%	-0.82
911	GME GameStop	$ 0.0006485	$0.00	$0.00	$1.42万	$446.51万	5.46%	5.46
912	EMYC E Money	$ 0.01312	$0.01	$0.01	$5.92万	$524.80万	1.15%	1.15
913	BOOM 爆米花	$ 0.012591	$0.01	$0.00	$14.95万	$1,070.24万	-10.32%	-10.32
914	ITHACA Ithaca Protocol	$ 0.005032	$0.01	$0.00	$2.12万	$503.20万	0.13%	0.13
915	FOXY Foxy	$ 0.0005644	$0.00	$0.00	$1.90万	$169.32万	-3.04%	-3.04
916	DNOW DuelNow	$ 0.0006358	$0.00	$0.00	$1.47万	$63.58万	-9.27%	-9.27
917	BXN BlackFort Exchange Network	$ 0.0009171	$0.00	$0.00	$8.37万	$411.74万	-3.13%	-3.13
918	MONKY Wise Monkey	$ 0.0000003946	$0.00	$0.00	$1.21万	$394.60万	2.38%	2.38
919	HONEY Hivemapper	$ 0.009533	$0.01	$0.02	$4.21万	$430.80万	-2.05%	-2.05
920	SOLV Solv Protocol	$ 0.01536	$0.02	$0.02	$4.87万	$258.05万	1.58%	1.58
921	CETUS Cetus Protocol	$ 0.0272	$0.03	$0.02	$15.95万	$217.60万	-1.41%	-1.41
922	MOTHER Mother Iggy	$ 0.00321	$0.00	$0.00	$1.17万	$317.79万	0.03%	0.03
923	DIONE Dione Protocol	$ 0.0002834	$0.00	$0.00	$1.71万	$283.40万	-5.53%	-5.53
924	MON MON Protocol	$ 0.02297	$0.02	$0.02	$641.39万	$930.12万	-1.87%	-1.87
925	RHEA RHEA Finance	$ 0.01568	$0.02	$0.03	$6.73万	$313.60万	-12.05%	-12.05
926	PAW Pawswap	$ 0.000000003921	$0.00	$0.00	$1.23万	$392.10万	-3.13%	-3.13
927	SHI Shina Inu	$ 0.0001154	$0.00	$0.00	$1.35万	$16.29亿	0.26%	0.26
928	ECHO Echo Protocol	$ 0.01467	$0.02	$0.01	$3.94万	$305.36万	-1.67%	-1.67
929	CATE Catecoin	$ 0.00000009394	$0.00	$0.00	$1.21万	$306.60万	1.07%	1.07
930	STRAX Stratis	$ 0.02277	$0.02	$0.03	$1.94万	$359.96万	0.52%	0.52
931	SIDUS Sidus Heroes	$ 0.00009916	$0.00	$0.00	$1.51万	$109.76万	-2%	-2
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001497	$0.00	$0.00	$2.34万	$314.37万	6.24%	6.24
933	ULTI Ultiverse	$ 0.0005429	$0.00	$0.00	$2.52万	$174.27万	-11.78%	-11.78
934	AURORA Aurora	$ 0.05337	$0.05	$0.05	$3.67万	$473.41万	-1.38%	-1.38
935	CRTS Cratos	$ 0.0000925	$0.00	$0.00	$13.79万	$323.77万	0.43%	0.43
936	DELABS Delabs Games	$ 0.004223	$0.01	$0.01	$1.46万	$316.85万	1.1%	1.1
937	LVVA Levva Protocol Token	$ 0.001916	$0.00	$0.00	$4.33万	$239.50万	-0.2%	-0.2
938	BZZ Swarm	$ 0.1568	$0.16	$0.12	$4.26万	$753.31万	1.95%	1.95
939	VINU Vita Inu	$ 0.00000000903	$0.00	$0.00	$6.89万	$396.59万	-0.52%	-0.52
940	XPIN XPIN Network	$ 0.0018615	$0.00	$0.00	$18.86万	$1,116.90万	0.01%	0.01
941	RFC Retard Finder Coin	$ 0.001464	$0.00	$0.01	$1.82万	$140.75万	-2.52%	-2.52
942	WAI World3	$ 0.03564	$0.04	$0.03	$1.55万	$481.14万	2.47%	2.47
943	CGPT ChainGPT	$ 0.03389	$0.04	$0.04	$3.49万	$288.27万	-3.06%	-3.06
944	ARIO AR.IO Network	$ 0.004549	$0.00	$0.01	$1.35万	$454.90万	2.36%	2.36
945	WIZZ Wizzwoods	$ 0.0006873	$0.00	$0.00	$1.19万	$123.71万	0.8%	0.8
946	CLND Colend	$ 0.0204	$0.02	$0.05	$1.38万	$204.00万	22.52%	22.52
947	PUNDIAI Pundi AIFX	$ 1.2287	$1.25	$0.53	$1.20万	$1,013.33万	0.06%	0.06
948	PUNDIAI Pundi AIFX	$ 1.2287	$1.25	$0.53	$1.20万	$1,011.73万	0.06%	0.06