CSIX最新价格_CSIX今日美元价格_CSIXK线图 - 第 11 页

Carbon Browser(CSIX)

$0.001191

≈ ￥0.01

-0.25% ($0.001191)

更新于：2025-12-17 07:08:35

更新于：2025-12-17 07:08:35

24H最高 $0.001218

24H交易量 1.91万

今日开盘 $0

24H最低 $0.000998

流通市值 $8.07万

最低日期 2025-09-06

历史最低 $0.002812

最高日期 2023-02-21

历史最高 $0.3131

24H最高 $0.001218

24H最低 $0.000998

24H交易量 1.91万

流通市值 $8.07万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.006272	$0.01	$0.02	$524.53万	$1,338.62万	102.32%	102.32
502	LAYER Solayer	$ 0.1829	$0.19	$0.50	$23.66万	$3,840.90万	-1.4%	-1.4
503	CHEX Chintai	$ 0.03075	$0.03	$0.00	$12.13万	$3,071.49万	-10.42%	-10.42
504	ERA Caldera	$ 0.2016	$0.21	$0.67	$10.40万	$2,993.76万	-2.89%	-2.89
505	HOME Defi App	$ 0.02082	$0.02	$0.02	$45.41万	$5,621.41万	-4.45%	-4.45
506	IKA Ika	$ 0.007438	$0.01	$0.03	$113.48万	$2,231.40万	1.51%	1.51
507	DSYNC Destra Network	$ 0.02036	$0.02	$0.09	$4.86万	$1,972.77万	-10.81%	-10.81
508	BABY Babylon	$ 0.01713	$0.02	$0.04	$9.20万	$3,929.68万	-0.46%	-0.46
509	GEMS Gems VIP	$ 0.08402	$0.09	$0.01	$6.14万	$3,589.99万	-5.71%	-5.71
510	SPK Spark	$ 0.02052	$0.02	$0.03	$11.95万	$3,488.40万	-3.11%	-3.11
511	WKC Wiki Cat	$ 0.000000048432	$0.00	$0.00	$2.41万	$2,746.09万	-9.76%	-9.76
512	GOHOME GOHOME	$ 116.29	$117.15	$202.07	$8.17万	$5,813.28万	0.86%	0.86
513	CSPR Casper	$ 0.004986	$0.01	$0.01	$8.46万	$5,199.11万	-0.79%	-0.79
514	GIGA Gigachad	$ 0.004038	$0.00	$0.01	$12.33万	$3,756.31万	-0.98%	-0.98
515	EUL Euler Finance	$ 3.182	$3.23	$1.45	$29.81万	$3,160.06万	-0.71%	-0.71
516	DIAM DIAM	$ 0.010515	$0.01	$0.01	$1.48万	$1.05亿	1.32%	1.32
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$2.08万	$9,997.00万	-0.06%	-0.06
518	BAN Comedian	$ 0.07065	$0.07	$0.02	$22.70万	$7,064.73万	1.55%	1.55
519	ORCA Orca	$ 1.0969	$1.23	$0.36	$104.78万	$4,917.70万	4.09%	4.09
520	AWE AWE Network	$ 0.05542	$0.06	$0.05	$11.39万	$1.08亿	0.54%	0.54
521	FAI Freysa	$ 0.003225	$0.00	$0.01	$3.56万	$2,641.18万	-9.58%	-9.58
522	JOC Japan Open Chain	$ 0.06526	$0.07	$0.05	$1.23万	$6,526.00万	-2.81%	-2.81
523	WEMIX WEMIX	$ 0.3809	$0.40	$0.12	$27.75万	$4,693.97万	-2.03%	-2.03
524	AIXBT aixbt by Virtuals	$ 0.0308	$0.03	$0.07	$88.25万	$2,635.29万	-9.01%	-9.01
525	SWFTC 速币	$ 0.004443	$0.00	$0.00	$2.05万	$4,443.00万	-5.62%	-5.62
526	AIOT OKZOO	$ 0.1672	$0.21	$0.09	$165.55万	$836.00万	14.12%	14.12
527	SIGN Sign	$ 0.03164	$0.03	$0.06	$8.52万	$3,796.80万	2.46%	2.46
528	ME Magic Eden	$ 0.2284	$0.24	$0.64	$18.83万	$2,986.14万	-6.04%	-6.04
529	MOCA Moca Network	$ 0.0196	$0.02	$0.06	$27.72万	$2,505.50万	0.61%	0.61
530	AIC AI Companions	$ 0.09123	$0.10	$0.07	$33.97万	$6,842.25万	0.21%	0.21
531	ALE Project Ailey	$ 0.4116	$0.42	$0.51	$5.88万	$6,782.83万	-1.48%	-1.48
532	DAG Constellation	$ 0.01165	$0.01	$0.02	$14.90万	$3,329.34万	-0.34%	-0.34
533	GOAT Goatseus Maximus	$ 0.0353	$0.04	$0.04	$20.85万	$3,530.00万	-1.64%	-1.64
534	ANIME Anime	$ 0.005742	$0.01	$0.01	$20.81万	$3,180.27万	-7.38%	-7.38
535	BORA BORA	$ 0.04072	$0.04	$0.00	$1.49万	$3,776.78万	-3.82%	-3.82
536	OMI Ecomi	$ 0.00017452	$0.00	$0.00	$17.35万	$4,614.00万	-2.07%	-2.07
537	XPR Proton	$ 0.0028859	$0.00	$0.00	$8.59万	$3,997.68万	-2.56%	-2.56
538	XU3O8 xU3O8	$ 4.844	$4.88	$4.43	$2.88万	$7,750.40万	0.76%	0.76
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04093	$0.04	$0.03	$54.43万	$4,092.17万	2.81%	2.81
540	CROSS CROSS Protocol	$ 0.12958	$0.13	$0.05	$34.20万	$4,535.30万	-0.48%	-0.48
541	ALCH Alchemist AI	$ 0.17697	$0.18	$0.01	$159.86万	$1.50亿	-2.26%	-2.26
542	PAAL PAAL AI	$ 0.01475	$0.02	$0.00	$7.63万	$1,475.00万	-6.4%	-6.4
543	SATS SATS (Ordinals)	$ 0.00000001573	$0.00	$0.00	$40.29万	$3,303.30万	-0.81%	-0.81
544	ZENT Zentry	$ 0.004259	$0.00	$0.01	$24.75万	$2,665.96万	-2.69%	-2.69
545	TAG Tagger	$ 0.0005811	$0.00	$0.00	$31.26万	$6,299.39万	2%	2
546	DOLO Dolomite	$ 0.03791	$0.04	$0.03	$5.41万	$1,371.18万	7.72%	7.72
547	CPOOL Clearpool	$ 0.03131	$0.03	$0.02	$15.77万	$1,418.47万	-4.91%	-4.91