CSCOON最新价格_CSCOON今日美元价格_CSCOONK线图

Cisco Systems (Ondo Tokenized Stock)(CSCOON)

$83.4

≈ ￥573.79

0.88% ($39.04)

更新于：2026-04-14 15:49:35

24H最高 $84.05

24H交易量 16.67万

今日开盘 $44.36

24H最低 $82.12

流通市值 $40.42万

最低日期 2025-09-06

历史最低 $66.36

最高日期 2025-09-04

历史最高 $68.38

24H最高 $84.05

24H最低 $82.12

24H交易量 16.67万

流通市值 $40.42万

今日开盘 $44.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004081	$0.00	$0.00	$9,893.09	$22.69万	-2.36%	-2.36
1202	INTER Inter Milan Fan Token	$ 0.5412	$0.56	$0.47	$4.02万	$163.02万	-1.07%	-1.07
1203	BMT Bubblemaps	$ 0.01459	$0.01	$0.06	$5.96万	$37.38万	1.74%	1.74
1204	TCOM TCOM Global	$ 0.01117	$0.01	$0.01	$4.94万	$102.76万	-7.37%	-7.37
1205	SQT SubQuery Network	$ 0.0003772	$0.00	$0.00	$3.91万	$73.35万	6.37%	6.37
1206	STORM Storm Trade	$ 0.005984	$0.01	$0.01	$4.03万	$69.61万	0.94%	0.94
1207	MAX Matr1x	$ 510.45	$511.49	$0.01	$8,909.01	$666.24亿	1.95%	1.95
1208	SAI Sharpe AI	$ 0.000925	$0.00	$0.01	$9,666.14	$10.39万	5.37%	5.37
1209	NUM Numbers Protocol	$ 0.005064	$0.01	$0.01	$2.53万	$52.51万	7.49%	7.49
1210	SYN SynLev	$ 0.04685	$0.05	$0.00	$1.04万	$57.38万	4.45%	4.45
1211	OORT OORT	$ 0.0075	$0.01	$0.02	$2.19万	$34.17万	7.28%	7.28
1212	AAPLX Apple xStock	$ 259.49	$259.86	$201.55	$1.18万	$155.69万	0.2%	0.2
1213	MAN Matrix AI Network	$ 0.001568	$0.00	$0.00	$1.00万	$33.60万	-4.15%	-4.15
1214	MASA Masa Finance	$ 0.00007915	$0.00	$0.01	$1,982.33	$8,356.28	14.71%	14.71
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 322.61	$322.86	$169.59	$2.50万	$193.56万	2.77%	2.77
1216	MILO 米洛	$ 0.000000001886	$0.00	$0.00	$9,468.52	$75.48万	1.78%	1.78
1217	NBT NanoByte Token	$ 0.000947	$0.00	$0.00	$7,855.51	$76.80万	1.67%	1.67
1218	KOII Koii	$ 0.00002097	$0.00	$0.00	$8,778.92	$20.97万	7.53%	7.53
1219	XLAB Dexlab	$ 0.0000002405	$0.00	$0.00	$4.96万	$8.46万	3.21%	3.21
1220	BOSON Boson Protocol	$ 0.03523	$0.04	$0.08	$1.21万	$57.15万	8.13%	8.13
1221	SKOP Skulls of Pepe Token	$ 0.009824	$0.01	$0.01	$2.68万	$147.36万	0.04%	0.04
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1598	$0.16	$0.40	$1.03万	$47.94万	0.75%	0.75
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 189.78	$189.87	$150.00	$7.09万	$145.28万	2.24%	2.24
1224	DBC 深脑链	$ 0.0004948	$0.00	$0.00	$1.56万	$158.39万	3.44%	3.44
1225	ADP Adappter Token	$ 0.0005953	$0.00	$0.00	$9,258.10	$45.93万	0%	0
1226	1CAT Bitcoin Cats	$ 0.0000735	$0.00	$0.00	$9,298.25	$36.75万	2.38%	2.38
1227	HTM Hatom	$ 0.0136	$0.01	$0.08	$1.19万	$21.08万	4.93%	4.93
1228	STT Statter Network	$ 0.042799	$0.05	$0.01	$11.63万	$215.47万	0.29%	0.29
1229	PAL Palio	$ 0.001344	$0.00	$0.01	$1.16万	$25.54万	2.51%	2.51
1230	WAMPL Wrapped Ampleforth	$ 0.8399	$0.85	$1.90	$1.23万	$40.06万	5.86%	5.86
1231	QORPO QOPRO	$ 0.001132	$0.00	$0.01	$1.98万	$12.02万	4.81%	4.81
1232	FREE FreeRossDAO	$ 0.00000003	$0.00	$0.00	$3.71万	$231.50	-11.76%	-11.76
1233	GOATS GOATS	$ 0.00002513	$0.00	$0.00	$1.08万	$47.96万	-9.31%	-9.31
1234	STBU Stobox	$ 0.001661	$0.00	$0.00	$9,983.92	$16.36万	-10.55%	-10.55
1235	HQ Metaverse HQ	$ 0.00004477	$0.00	$0.00	$9,552.74	$4.48万	0.58%	0.58

加载更多