CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图

CrowdStrike xStock(CRWDX)

$516.79

≈ ￥3659.39

0.57% ($187.62)

更新于：2025-12-09 17:14:25

24H最高 $520.19

24H交易量 1.19万

今日开盘 $329.17

24H最低 $509.78

流通市值 $57.88万

最低日期 2025-09-04

历史最低 $402.9

最高日期 2025-08-04

历史最高 $461.22

24H最高 $520.19

24H最低 $509.78

24H交易量 1.19万

流通市值 $57.88万

今日开盘 $329.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05069	$0.05	$0.08	$1.60万	$872.88万	-3.26%	-3.26
302	BOBA Boba Network	$ 0.04458	$0.05	$0.07	$16.60万	$765.10万	-2.59%	-2.59
303	MLN Enzyme	$ 5.367	$5.65	$1.81	$6.22万	$1,094.07万	-3.26%	-3.26
304	CEL Celsius	$ 0.0283	$0.03	$0.03	$1.24万	$675.98万	-0.73%	-0.73
305	HIGH Highstreet	$ 0.245	$0.26	$0.34	$2.45万	$762.91万	-2.54%	-2.54
306	NFP NFPrompt	$ 0.02716	$0.03	$0.05	$2.05万	$679.00万	-2.79%	-2.79
307	REI REI Network	$ 0.00593	$0.01	$0.01	$20.31万	$563.35万	-3.43%	-3.43
308	DATA Streamr DATAcoin	$ 0.006726	$0.01	$0.00	$1.21万	$666.68万	-2.62%	-2.62
309	ATA Automata	$ 0.01953	$0.02	$0.04	$29.81万	$650.11万	-6.77%	-6.77
310	RSS3 RSS3	$ 0.01453	$0.01	$0.03	$1.93万	$508.86万	1.6%	1.6
311	ALCX Alchemix	$ 9.715	$10.07	$6.53	$1.85万	$1,497.68万	-2.78%	-2.78
312	TLM Alien Worlds	$ 0.002341	$0.00	$0.00	$1.37万	$801.00万	-2.41%	-2.41
313	FIO FIO Protocol	$ 0.012001	$0.01	$0.01	$2.32万	$886.85万	-1.16%	-1.16
314	MOB MobileCoin	$ 0.188	$0.19	$0.05	$1.49万	$1,395.30万	-1.05%	-1.05
315	TNSR Tensor	$ 0.10436	$0.11	$0.09	$70.14万	$1,304.50万	-6.59%	-6.59
316	COS Contentos	$ 0.001414	$0.00	$0.00	$1.44万	$588.35万	-2.14%	-2.14
317	QUICK Quickswap[New]	$ 0.01201	$0.01	$0.02	$1.89万	$636.53万	-1.39%	-1.39
318	VRA Verasity	$ 0.0002726	$0.00	$0.00	$35.10万	$281.95万	-4.95%	-4.95
319	BIFI Beefy Finance	$ 0.00008934	$0.00	$128.70	$1.22万	$6.43	1.12%	1.12
320	XAI Xai	$ 0.01647	$0.02	$0.04	$25.58万	$456.41万	-4.68%	-4.68
321	UTK Utrust	$ 0.01454	$0.02	$0.01	$1.84万	$668.84万	-1.49%	-1.49
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04637	$0.05	$0.06	$2.67万	$530.27万	-1.88%	-1.88
323	BADGER Badger DAO	$ 0.5698	$0.58	$0.75	$4.18万	$714.49万	-1.38%	-1.38
324	BEL Bella	$ 0.1419	$0.15	$0.19	$1.67万	$681.12万	-2.33%	-2.33
325	ALPHA Stella	$ 0.006479	$0.01	$0.01	$1.81万	$517.02万	-2.29%	-2.29
326	REP Augur	$ 1.0554	$1.13	$0.23	$1.82万	$1,160.94万	-4.6%	-4.6
327	BLZ Bluzelle	$ 0.01614	$0.02	$0.01	$1.38万	$525.58万	-1.22%	-1.22
328	ALICE My Neighbor Alice	$ 0.2235	$0.23	$0.31	$9.52万	$683.91万	-3.49%	-3.49
329	ACE Fusionist	$ 0.2646	$0.28	$0.43	$16.10万	$581.31万	5.58%	5.58
330	C98 Coin98	$ 0.02775	$0.03	$0.03	$12.61万	$602.02万	-3.31%	-3.31
331	MBOX MOBOX	$ 0.03479	$0.04	$0.04	$6.00万	$612.78万	-3.49%	-3.49
332	RDNT Radiant Capital	$ 0.01223	$0.01	$0.02	$269.08万	$582.38万	15.05%	15.05
333	FLM Flamingo	$ 0.006547	$0.01	$0.01	$2.96万	$204.45万	1.66%	1.66
334	BAL Balancer	$ 0.6792	$0.70	$0.75	$5.91万	$471.63万	-0.78%	-0.78
335	BAKE 面包	$ 0.007788	$0.01	$0.00	$3.38万	$150.72万	-0.92%	-0.92
336	CHESS Tranchess	$ 0.02799	$0.03	$0.04	$2.48万	$326.20万	-0.17%	-0.17
337	SANTOS Santos FC Fan Token	$ 1.8993	$1.93	$1.24	$11.43万	$864.18万	1.95%	1.95
338	LAZIO Lazio Fan Token	$ 1.0866	$1.14	$0.70	$1.55万	$934.48万	-2.61%	-2.61
339	REN Republic Protocol	$ 0.005878	$0.01	$0.01	$1.26万	$587.23万	0.75%	0.75
340	PORTO FC Porto Fan Token	$ 1.1221	$1.22	$0.70	$2.17万	$875.24万	-1.16%	-1.16
341	CEEK CEEK VR	$ 0.005011	$0.01	$0.00	$1.36万	$403.75万	-0.81%	-0.81
342	OPUL Opulous	$ 0.01284	$0.01	$0.02	$9.37万	$292.19万	4.13%	4.13
343	MULTI Multichain	$ 0.3252	$0.37	$0.28	$3.94万	$472.88万	-7.05%	-7.05
344	PORTAL Portal	$ 0.018681	$0.02	$0.03	$12.19万	$312.22万	-1.72%	-1.72
345	LOOKS LooksRare	$ 0.001364	$0.00	$0.01	$15.62万	$64.05万	-1.3%	-1.3
346	CLV Clover Finance	$ 0.004047	$0.00	$0.02	$1.30万	$129.35万	0.59%	0.59
347	FIS StaFi	$ 0.02736	$0.03	$0.07	$35.48万	$165.40万	-9.31%	-9.31
348	BSW Biswap	$ 0.003329	$0.00	$0.01	$1.57万	$124.18万	-1.71%	-1.71
349	PSG Paris Saint-Germain	$ 0.9	$0.93	$1.35	$1.45万	$345.75万	-0.53%	-0.53

加载更多