CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图 - 第 32 页

CrowdStrike xStock(CRWDX)

$477.63

≈ ￥3382.1

0.61% ($180.97)

更新于：2025-12-19 03:23:29

更新于：2025-12-19 03:23:29

24H最高 $481.3

24H交易量 1.19万

今日开盘 $296.66

24H最低 $468.73

流通市值 $53.49万

最低日期 2025-09-04

历史最低 $402.9

最高日期 2025-08-04

历史最高 $461.22

24H最高 $481.3

24H最低 $468.73

24H交易量 1.19万

流通市值 $53.49万

今日开盘 $296.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007611	$0.00	$0.00	$1.15万	$7.61万	1.27%	1.27
1552	KAT Karat	$ 0.0004965	$0.00	$0.00	$1.19万	$12.69万	-1.23%	-1.23
1553	LOVE Love Monster	$ 0.00002715	$0.00	$0.00	$1.34万	$12.22万	-15.57%	-15.57
1554	GOVI Govi	$ 0.008006	$0.01	$0.01	$2.11万	$5.54万	-4.16%	-4.16
1555	ABTX Abbott xStock	$ 127.57	$128.94	$124.85	$1.16万	$12.76万	0.16%	0.16
1556	VEMP vEmpire Game Token	$ 0.0002895	$0.00	$0.00	$1.46万	$5.03万	-3.5%	-3.5
1557	MBS MonkeyLeague	$ 0.0005346	$0.00	$0.00	$1.33万	$4.69万	-12.25%	-12.25
1558	BSCPAD BSCPad	$ 0.008221	$0.01	$0.01	$1.40万	$7.29万	-5.22%	-5.22
1559	DEEPSEEK Global DePIN Chain	$ 0.0001204	$0.00	$0.00	$1.19万	$3.91万	-2.58%	-2.58
1560	F3 Friend3	$ 0.0013	$0.00	$0.00	$1.18万	$7.31万	0.69%	0.69
1561	ACN Acorn Protocol	$ 0.000009183	$0.00	$0.00	$1.27万	$4.99万	13.44%	13.44
1562	BONEBONE Bone	$ 0.0003338	$0.00	$0.00	$1.76万	$7.01万	-0.17%	-0.17
1563	RUNI Runesterminal	$ 0.010031	$0.01	$0.05	$2.13万	$2.54万	-3.92%	-3.92
1564	PDEX Polkadex	$ 0.03552	$0.04	$0.05	$1.33万	$6.98万	10.55%	10.55
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003441	$0.00	$0.00	$1.88万	$343.89万	-6.16%	-6.16
1566	SAKE 清酒	$ 0.0004015	$0.00	$0.00	$1.24万	$2.94万	5.38%	5.38
1567	SBR Saber	$ 0.0008923	$0.00	$0.00	$1.20万	$8.75万	-0.01%	-0.01
1568	ROCK Bedrock	$ 0.01272	$0.01	$0.00	$1.19万	$127.20万	-0.46%	-0.46
1569	BUY Buying.com	$ 0.002058	$0.00	$0.00	$3.16万	$8.94万	-0.19%	-0.19
1570	NOOT NOOT (BRC-20)	$ 0.0000853	$0.00	$0.00	$1.26万	$8.53万	25.92%	25.92
1571	ZLW Zelwin	$ 0.001314	$0.00	$0.00	$1.95万	$8.34万	-0.15%	-0.15
1572	ISP Ispolink	$ 0.0000952	$0.00	$0.00	$2.42万	$3.69万	-6.66%	-6.66
1573	TUNE Bitune	$ 0.0025492	$0.00	$0.00	$1.19万	$8.46万	8.14%	8.14
1574	MIST Mist	$ 0.001346	$0.00	$0.00	$1.36万	$7.59万	-1.96%	-1.96
1575	CROWN Crown Token	$ 0.02182	$0.02	$0.03	$1.25万	$6.55万	-1.31%	-1.31
1576	GODL RoOLZ	$ 0.00008997	$0.00	$0.00	$1.54万	$2.79万	-9.31%	-9.31
1577	EZSWAP EZswap Protocol	$ 0.00006967	$0.00	$0.00	$1.27万	$6.97万	20.28%	20.28
1578	AEG Aether Games	$ 0.00010499	$0.00	$0.00	$1.23万	$2.59万	119.69%	119.69
1579	DOPE Dopamine	$ 0.0005276	$0.00	$0.00	$1.20万	$6.59万	-7.9%	-7.9
1580	NEKO NeonNeko	$ 0.00002823	$0.00	$0.00	$1.20万	$5.65万	-2.78%	-2.78
1581	XGN 0xGen	$ 0.00003537	$0.00	$0.00	$1.19万	$1.51万	-3.59%	-3.59
1582	KINT Kintsugi	$ 0.01862	$0.02	$0.16	$8,630.57	$1.12万	-6.9%	-6.9
1583	CHO Choise	$ 0.002741	$0.00	$0.00	$2.71万	$7.42万	3.62%	3.62
1584	LBR Lybra Finance	$ 0.00492	$0.01	$0.01	$1.19万	$3.05万	2.28%	2.28
1585	INVITE INVITE Token	$ 0.00106	$0.00	$0.00	$4.73万	$5.30万	-0.28%	-0.28
1586	AIR Air Coin	$ 0.007171	$0.01	$0.00	$1.24万	$7,171.00亿	-0.41%	-0.41
1587	POLK Polkamarkets	$ 0.007009	$0.01	$0.01	$1.17万	$8.55万	-4.57%	-4.57
1588	VAI Vaiot	$ 0.00739	$0.01	$0.00	$1.67万	$3.50万	-11.69%	-11.69
1589	DYP Dypius	$ 0.001419	$0.00	$0.00	$2.40万	$3.25万	5.81%	5.81
1590	JANET Janet	$ 0.00004279	$0.00	$0.00	$2.39万	$4.28万	-19.85%	-19.85
1591	ATEAM AmazingTeamDAO	$ 0.6367	$0.65	$0.06	$1.19万	$6.37万	-1.71%	-1.71
1592	DYP DeFi Yield Protocol	$ 0.001419	$0.00	$0.00	$2.40万	$3.28万	5.81%	5.81
1593	XYRO XYRO	$ 0.0001284	$0.00	$0.00	$2.09万	$1.02万	8.53%	8.53
1594	XPOWER NebX	$ 0.0007071	$0.00	$0.00	$1.25万	$1.86万	-0.71%	-0.71