CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图 - 第 29 页

CrowdStrike xStock(CRWDX)

$488.16

≈ ￥3456.66

-0.12% ($-66.57)

更新于：2025-12-17 05:04:45

更新于：2025-12-17 05:04:45

24H最高 $513.87

24H交易量 1.15万

今日开盘 $554.73

24H最低 $482.63

流通市值 $54.67万

最低日期 2025-09-04

历史最低 $402.9

最高日期 2025-08-04

历史最高 $461.22

24H最高 $513.87

24H最低 $482.63

24H交易量 1.15万

流通市值 $54.67万

今日开盘 $554.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0003803	$0.00	$0.00	$2.50万	$9.13万	8.84%	8.84
1402	OXY Oxygen	$ 0.0004078	$0.00	$0.00	$1.75万	$10.20万	-9.29%	-9.29
1403	MENGO Flamengo Fan Token	$ 0.06896	$0.08	$0.06	$1.65万	$22.07万	7.88%	7.88
1404	DARK Dark Frontiers	$ 0.001734	$0.00	$0.00	$1.67万	$30.02万	5.28%	5.28
1405	DON TheDonato Token	$ 0.0002416	$0.00	$0.00	$3.18万	$24.16万	0.83%	0.83
1406	FITFI Step App	$ 0.0004518	$0.00	$0.00	$3.41万	$13.55万	-6.34%	-6.34
1407	LKI Laika AI	$ 0.000654	$0.00	$0.00	$3.84万	$17.73万	-3.25%	-3.25
1408	AMZNX Amazon xStock	$ 223.14	$223.49	$211.98	$9.21万	$39.16万	0.32%	0.32
1409	FEARNOT FEAR NOT	$ 0.00000045	$0.00	$0.00	$1.17万	$18.93万	0.6%	0.6
1410	DPR Deeper Network	$ 0.0001575	$0.00	$0.00	$1.30万	$19.67万	-0.44%	-0.44
1411	CATS Catcoin	$ 0.0000002165	$0.00	$0.00	$1.36万	$2.14亿	3.63%	3.63
1412	MSN Meson Network	$ 0.006714	$0.01	$0.01	$1.21万	$20.81万	-11.04%	-11.04
1413	W3GG W3GG	$ 0.003684	$0.00	$0.01	$1.22万	$14.36万	-0.29%	-0.29
1414	FREE FREE Coin	$ 0.00000002362	$0.00	$0.00	$1.35万	$23.48万	-3.39%	-3.39
1415	NYAN Nyan Meme Coin	$ 0.0008202	$0.00	$0.00	$1.35万	$569.38亿	-4.52%	-4.52
1416	LAT PlatON	$ 0.002303	$0.00	$0.00	$42.66万	$25.91万	1.31%	1.31
1417	GM GM Wagmi	$ 0.008798	$0.01	$0.00	$7,753.26	$43.99亿	0.29%	0.29
1418	GARI GARI Network	$ 0.001103	$0.00	$0.00	$1.45万	$7.72万	-2.12%	-2.12
1419	RITE ritestream	$ 0.000982	$0.00	$0.00	$4.55万	$28.69万	0.95%	0.95
1420	HRT HIRO	$ 0.00002559	$0.00	$0.00	$1.19万	$2.56万	3.31%	3.31
1421	HAHA Hasaki	$ 0.000002461	$0.00	$0.00	$1.14万	$22.15万	-3.11%	-3.11
1422	OLE OpenLeverage	$ 0.001799	$0.00	$0.00	$1.17万	$11.87万	0.78%	0.78
1423	KIMA Kima Network	$ 0.02412	$0.03	$0.05	$8.65万	$12.76万	-12.64%	-12.64
1424	VIA 维尔币	$ 0.005209	$0.01	$0.00	$1.27万	$12.07万	-12.54%	-12.54
1425	AMC AI Meta Club	$ 0.05038	$0.05	$0.04	$1.24万	$16.22万	0.01%	0.01
1426	DERI Deri Protocol	$ 0.003347	$0.00	$0.00	$1.16万	$18.49万	0.93%	0.93
1427	SSG SomeSinG	$ 0.00002847	$0.00	$0.00	$9.57万	$14.24万	-0.69%	-0.69
1428	AMP HyperSpace	$ 0.001943	$0.00	$0.00	$1.25万	$19.57万	0%	0
1429	TST TeleportDAO	$ 0.0002477	$0.00	$0.00	$1.13万	$6.32万	0.6%	0.6
1430	GLDX Gold xStock	$ 396.68	$398.37	$300.95	$1.09万	$39.67万	-0.42%	-0.42
1431	XPRT Persistence	$ 0.01034	$0.01	$0.03	$1.19万	$9.41万	-5.05%	-5.05
1432	BBT BitBook	$ 0.2366	$0.25	$0.00	$7.48万	$9,464.00万	3.31%	3.31
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.01	$79.78	$66.36	$73.71万	$37.81万	-0.92%	-0.92
1434	VTIX Vanguard xStock	$ 336.51	$337.24	$304.31	$1.12万	$33.65万	-0.05%	-0.05
1435	DMAIL Dmail Network	$ 0.002894	$0.00	$0.03	$64.41万	$2.89万	8.26%	8.26
1436	FROKAI FrokAI	$ 0.001255	$0.00	$0.00	$1.07万	$12.55万	-6.06%	-6.06
1437	MCDX McDonald's tokenized stock (xStock)	$ 317.7	$322.39	$27.84	$3.40万	$31.77万	-0.76%	-0.76
1438	FTRB Faith Tribe	$ 0.00363	$0.00	$0.00	$6.91万	$23.23万	0.22%	0.22
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003954	$0.00	$0.01	$1.21万	$13.25万	-1.42%	-1.42
1441	MIDLE Midle	$ 0.00004084	$0.00	$0.00	$1.31万	$4.08万	0.81%	0.81
1442	PRISM Prism	$ 0.0007102	$0.00	$0.00	$1.17万	$35.14万	1.79%	1.79
1443	MG8 Megalink	$ 0.00005812	$0.00	$0.00	$1.23万	$1.41万	-11.06%	-11.06
1444	EVERY Everyworld	$ 0.0001892	$0.00	$0.00	$1.16万	$19.13万	-6.38%	-6.38
1445	LEGION Legion	$ 0.00013634	$0.00	$0.00	$1.18万	$13.63万	-2.96%	-2.96