CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图

CrowdStrike xStock(CRWDX)

$517.8

≈ ￥3666.54

-0.11% ($-64)

更新于：2025-12-12 13:18:07

24H最高 $528.11

24H交易量 1.16万

今日开盘 $581.8

24H最低 $508.56

流通市值 $57.99万

最低日期 2025-09-04

历史最低 $402.9

最高日期 2025-08-04

历史最高 $461.22

24H最高 $528.11

24H最低 $508.56

24H交易量 1.16万

流通市值 $57.99万

今日开盘 $581.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	LIVE SecondLive	$ 0.0000631	$0.00	$0.02	$2.50万	$6.31万	-11.82%	-11.82
752	GUSD Gusd	$ 0.9996	$1.00	$1.00	$27.76万	$1,886.35万	0%	0
753	MAPO MAP Protocol	$ 0.004258	$0.00	$0.00	$1.44万	$1,868.54万	0.02%	0.02
754	AIN Infinity Ground	$ 0.07374	$0.08	$0.05	$90.04万	$1,366.40万	37.34%	37.34
755	U Union	$ 0.003728	$0.00	$0.01	$13.91万	$715.42万	-2.86%	-2.86
756	QUAI Quai Network	$ 0.02089	$0.02	$0.03	$1.77万	$998.54万	-2.06%	-2.06
757	ARC AI Rig Complex	$ 0.03226	$0.03	$0.02	$48.27万	$3,226.00万	-2.86%	-2.86
758	SMOLE smolecoin	$ 0.00002819	$0.00	$0.00	$1.27万	$1,183.98万	2.32%	2.32
759	ESPORTS Yooldo	$ 0.4252	$0.45	$0.05	$202.71万	$6,879.74万	5.74%	5.74
760	MORE Moonveil	$ 0.00466	$0.01	$0.02	$6.58万	$83.83万	-6.78%	-6.78
761	VELVET Velvet	$ 0.19634	$0.20	$0.04	$16.71万	$4,874.47万	3.63%	3.63
762	BBT BabyBoomToken	$ 0.2187	$0.23	$0.05	$8.46万	$3,635.10万	3.16%	3.16
763	AGRI AgriDex Governance Token	$ 0.005845	$0.01	$0.01	$1.39万	$584.50万	-3.14%	-3.14
764	DADDY Daddy Tate	$ 0.01505	$0.02	$0.02	$1.38万	$902.52万	3.72%	3.72
765	STO StakeStone	$ 0.1273	$0.13	$0.05	$58.21万	$2,868.49万	8.25%	8.25
766	HIPPO sudeng	$ 0.0011426	$0.00	$0.00	$16.81万	$1,142.60万	2.54%	2.54
767	SUPRA SUPRA	$ 0.000992	$0.00	$0.00	$21.46万	$595.20万	-3.4%	-3.4
768	COOKIE Cookie	$ 0.05282	$0.05	$0.07	$22.92万	$784.90万	4.67%	4.67
769	PNG Pangolin	$ 0.04796	$0.05	$0.01	$1.90万	$618.31万	1.8%	1.8
770	PORK PepeFork	$ 0.00000002064	$0.00	$0.00	$1.96万	$868.30万	11.08%	11.08
771	BSU Baby Shark Universe	$ 0.15	$0.16	$0.08	$4.77万	$2,520.00万	1.24%	1.24
772	DOG The Doge NFT	$ 0.0010973	$0.00	$0.00	$45.85万	$837.94万	4.57%	4.57
773	DAO DAO Maker	$ 0.06006	$0.06	$0.10	$99.41万	$864.52万	2.17%	2.17
774	SFI Singularity Finance	$ 0.01014	$0.01	$0.03	$1.28万	$507.00万	-0.09%	-0.09
775	AQT Alpha Quark Token	$ 0.5743	$0.58	$0.61	$3.04万	$920.27万	2.24%	2.24
776	RBNT Redbelly Network	$ 0.008208	$0.01	$0.01	$4.34万	$837.12万	-0.74%	-0.74
777	SHELL 贝壳链	$ 0.05707	$0.07	$0.00	$91.79万	$802.27万	1.29%	1.29
778	ZK Polyhedra	$ 0.03319	$0.03	$0.08	$62.06万	$302.03万	1.9%	1.9
779	FEI Fei Protocol	$ 0.9767	$0.98	$0.13	$1.16万	$1,610.02万	0.23%	0.23
780	VELO Velo	$ 0.006067	$0.01	$0.00	$36.65万	$746.20万	-1.15%	-1.15
781	CHIRP Chirp Token	$ 0.01948	$0.02	$0.02	$16.39万	$584.40万	10.8%	10.8
782	EMT EtherMail	$ 0.001376	$0.00	$0.00	$1.23万	$688.00万	-1.22%	-1.22
783	AIO OLAXBT	$ 0.09036	$0.09	$0.05	$19.48万	$2,080.54万	3.28%	3.28
784	Q Quack AI	$ 0.012507	$0.02	$0.01	$18.80万	$2,021.13万	-14.16%	-14.16
785	CESS CESS Network	$ 0.00355	$0.00	$0.00	$2.07万	$940.75万	0.96%	0.96
786	UOS Universal Operating System	$ 0.009746	$0.01	$0.03	$1.35万	$430.77万	-2.2%	-2.2
787	TLOS Telos	$ 0.02379	$0.02	$0.03	$6.18万	$642.62万	-0.54%	-0.54
788	ROAM Roam	$ 0.07694	$0.08	$0.07	$13.73万	$923.28万	-0.64%	-0.64
789	HOME OtterHome	$ 0.02301	$0.02	$0.00	$191.90万	$920.40万	-1.66%	-1.66
790	MAJOR MAJOR	$ 0.10235	$0.10	$0.10	$2.16万	$1,023.50万	-1.7%	-1.7
791	MED Medibloc	$ 0.002632	$0.00	$0.00	$1.36万	$780.75万	0.92%	0.92
792	MLC My Lovely Coin	$ 0.05913	$0.07	$0.18	$6.95万	$292.97万	-10.88%	-10.88
793	DIMO DIMO	$ 0.0177	$0.02	$0.04	$1.69万	$346.61万	2.25%	2.25
794	TDROP ThetaDrop	$ 0.0007634	$0.00	$0.00	$2.18万	$843.62万	0.99%	0.99
795	GEL Gelato Network	$ 0.01495	$0.02	$0.03	$9.79万	$366.26万	0.4%	0.4
796	MEMEFI MemeFi	$ 0.0007101	$0.00	$0.00	$1.86万	$710.10万	2.49%	2.49
797	OVER OverProtocol	$ 0.005201	$0.01	$0.02	$24.81万	$520.10万	13.23%	13.23
798	GFI Goldfinch	$ 0.2422	$0.25	$0.30	$2.09万	$705.66万	1.67%	1.67
799	A47 AGENDA 47	$ 0.017229	$0.02	$0.00	$51.72万	$1,722.90万	0.15%	0.15
800	TREAT Shiba Inu Treat	$ 0.000664	$0.00	$0.00	$5.12万	$664.00万	14.38%	14.38

加载更多