Curve(CRV)
$0.2212
≈ ￥1.52
6.96% ($0.1912)
更新于：2026-04-09 02:25:10
更新于：2026-04-09 02:25:10
24H最高 $0.2315
24H交易量 56.27万
今日开盘 $0.03
24H最低 $0.2045
流通市值 $2.91亿
最低日期 2024-08-06
历史最低 $0.1803
最高日期 2020-08-14
历史最高 $70.2347
24H最高 $0.2315
24H最低 $0.2045
24H交易量 56.27万
流通市值 $2.91亿
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 29.99 $31.63 $31.03 $9,131.65 $17.99万 0.94% 0.94
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006222 $0.00 $0.00 $3.59万 $8.02万 3.18% 3.18
1503
BloceryLOGO
BLY Blocery
$ 0.00002935 $0.00 $0.00 $1.05万 $1,600.54 7.07% 7.07
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.007037 $0.01 $0.00 $1.40万 $168.01万 11.95% 11.95
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002032 $0.00 $0.00 $9,204.44 $1.52万 0% 0
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017993 $0.00 $0.00 $1.00万 $25.82万 0.23% 0.23
1507
Only1LOGO
LIKE Only1
$ 0.001071 $0.00 $0.00 $1.68万 $1.88万 2.39% 2.39
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 508.27 $508.28 $578.54 $13.65万 $16.71万 1.59% 1.59
1509
DPRatingLOGO
RATING DPRating
$ 0.0002793 $0.00 $0.00 $1.02万 $61.45万 -4.42% -4.42
1510
MidnightLOGO
NIGHT Midnight
$ 0.04197 $0.04 $0.00 $146.66万 $2,518.75万 2.11% 2.11
1511
SnetworkLOGO
SNET Snetwork
$ 0.000068 $0.00 $0.00 $3,305.14 $8,765.80 -9.57% -9.57
1512
stabbleLOGO
STB stabble
$ 0.0009443 $0.00 $0.00 $2,202.19 $4.67万 -60.63% -60.63
1513
KTONLOGO
KTON KTON
$ 1.659 $1.68 $1.70 $9,169.10 $8.42万 4.8% 4.8
1514
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000939 $0.00 $0.00 $4.55万 $4.42万 2.17% 2.17
1515
HivelloLOGO
HVLO Hivello
$ 0.00008079 $0.00 $0.00 $1.50万 $3.77万 1.08% 1.08
1516
SchrodingerLOGO
SGR Schrodinger
$ 0.2826 $0.29 $0.36 $9,870.40 $13.06万 -2.45% -2.45
1517
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.001556 $0.00 $0.01 $9,921.77 $1.93万 -9.05% -9.05
1518
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001171 $0.00 $0.00 $9,196.50 $9.09万 0.86% 0.86
1519
Swan chainLOGO
SWAN Swan chain
$ 0.0003892 $0.00 $0.00 $9,600.11 $1.09万 -3.87% -3.87
1520
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003149 $0.00 $0.00 $9,558.63 $1.98万 0.44% 0.44
1521
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0007191 $0.00 $0.00 $1.69万 $2.60万 -13.27% -13.27
1522
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 157.28 $159.49 $137.63 $9,089.16 $15.73万 -1.34% -1.34
1523
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.503 $0.51 $0.55 $2.27万 $7.44万 4.87% 4.87
1524
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0005166 $0.00 $0.00 $9,271.03 $5.22万 -2.5% -2.5
1525
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00041001 $0.00 $0.00 $1.39万 $41.00万 -25.05% -25.05
1526
WingRidersLOGO
WRT WingRiders
$ 0.006712 $0.01 $0.00 $1.09万 $5.47万 9.19% 9.19
加载更多