CRU最新价格_CRU今日美元价格_CRUK线图 - 第 13 页

Crust(CRU)

$0.01096

≈ ￥0.08

1.29% ($0.01096)

更新于：2026-04-15 07:24:13

更新于：2026-04-15 07:24:13

24H最高 $0.01099

24H交易量 9,904.50

今日开盘 $0

24H最低 $0.01078

流通市值 $3.36万

最低日期 2025-07-15

历史最低 $0.061693

最高日期 2021-04-12

历史最高 $180.13

24H最高 $0.01099

24H最低 $0.01078

24H交易量 9,904.50

流通市值 $3.36万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00007276	$0.00	$0.00	$4.29万	$58.50万	-7.24%	-7.24
602	SAAS SaaSGo	$ 0.0003097	$0.00	$0.03	$1.62万	$30.97万	-3.46%	-3.46
603	B3 B3	$ 0.0003082	$0.00	$0.00	$2.66万	$585.99万	-2.25%	-2.25
604	CARV CARV	$ 0.053	$0.05	$0.22	$1.86万	$839.55万	-1.63%	-1.63
605	PIN PinLink	$ 0.07402	$0.08	$0.38	$6.14万	$592.16万	5.74%	5.74
606	HSK Hashkey	$ 0.15067	$0.15	$0.25	$12.53万	$1,657.37万	8.26%	8.26
607	TBC Ten Best Coins	$ 8.3	$8.74	$1,695.27	$16.89万	$2.50万	28.78%	28.78
608	DUCK DuckChain	$ 0.0000827	$0.00	$0.00	$3.31万	$82.70万	-10.59%	-10.59
609	PARTI Particle Network	$ 0.04262	$0.05	$0.14	$24.67万	$993.05万	-6.73%	-6.73
610	SKYAI SKYAI	$ 0.1218	$0.13	$0.03	$206.44万	$1.22亿	10.51%	10.51
611	ICNT Impossible Cloud Network	$ 0.28839	$0.30	$0.17	$92.42万	$4,822.64万	5.69%	5.69
612	HMSTR HMSTR	$ 0.0001465	$0.00	$0.00	$6.61万	$943.09万	-1.08%	-1.08
613	MITO Mitosis	$ 0.03549	$0.04	$0.17	$1.41万	$643.34万	-2.5%	-2.5
614	CHILLGUY Just a chill guy	$ 0.013736	$0.01	$0.02	$17.10万	$1,373.55万	-8.16%	-8.16
615	VELODROME Velodrome Finance	$ 0.01455	$0.02	$0.04	$1.32万	$1,274.26万	-8.66%	-8.66
616	CBK Cobak Token	$ 0.2462	$0.25	$0.41	$9,036.82	$1,942.12万	-0.76%	-0.76
617	HUMA Huma Finance	$ 0.01705	$0.02	$0.02	$10.70万	$2,955.33万	-2.51%	-2.51
618	ZETA ZetaChain	$ 0.04963	$0.05	$0.15	$4.02万	$1,173.59万	-3.55%	-3.55
619	QKA Qkacoin	$ 0.5765	$0.60	$0.31	$9,643.82	$1,825.20万	-0.55%	-0.55
620	MGO Mango Network	$ 0.01753	$0.02	$0.01	$15.60万	$2,787.27万	2.45%	2.45
621	JELLYJELLY Jelly-My-Jelly	$ 0.04528	$0.05	$0.00	$55.52万	$4,528.00万	6.36%	6.36
622	ZIG Zignaly	$ 0.02925	$0.03	$0.00	$10.93万	$1,232.99万	-0.84%	-0.84
623	PROMPT Wayfinder	$ 0.03181	$0.03	$0.10	$4.86万	$712.23万	3.01%	3.01
624	TAI TARS Protocol	$ 0.01648	$0.02	$0.02	$12.71万	$1,139.90万	-3.05%	-3.05
625	MERL Merlin Chain	$ 0.02864	$0.03	$0.07	$18.93万	$703.68万	4.44%	4.44
626	ACM Actinium	$ 0.4156	$0.42	$0.00	$1.06万	$1,762.78万	0.7%	0.7
627	C Chainbase	$ 0.07466	$0.08	$0.19	$2.70万	$1,194.56万	11.85%	11.85
628	WOLF Landwolf 0x67	$ 0.000010057	$0.00	$0.00	$5.79万	$907.30万	-0.23%	-0.23
629	BEAMX Beam-Token	$ 0.001868	$0.00	$0.00	$1.78万	$981.84万	-2.35%	-2.35
630	FWOG Fwog	$ 0.004875	$0.01	$0.02	$1.89万	$475.62万	-2.86%	-2.86
631	KERNEL Kernel	$ 0.08395	$0.09	$0.09	$6.72万	$1,610.93万	-1.8%	-1.8
632	BONE Bone ShibaSwap	$ 0.05445	$0.06	$0.15	$2.36万	$1,251.93万	-3.45%	-3.45
633	DKA DKargo	$ 0.006955	$0.01	$0.01	$1.04万	$1,692.38万	7.33%	7.33
634	VADER Vader Protocol	$ 0.001412	$0.00	$0.00	$1.34万	$594.45万	14.14%	14.14
635	WELL Moonwell	$ 0.004251	$0.00	$0.00	$5.18万	$568.43万	-2.27%	-2.27
636	SUNDOG Sundog	$ 0.004402	$0.00	$0.03	$2.67万	$440.20万	-2.91%	-2.91
637	PRIME Echelon Prime	$ 0.3105	$0.32	$1.19	$3.90万	$538.84万	0.97%	0.97
638	ANON Hey Anon	$ 0.8243	$0.95	$2.00	$1.29万	$1,043.54万	-6.48%	-6.48
639	IDOL MEET48	$ 0.02158	$0.02	$0.01	$15.27万	$1,947.38万	-9.17%	-9.17
640	SQD Subsquid	$ 0.03045	$0.03	$0.04	$15.93万	$1,316.05万	-6.65%	-6.65
641	GRIFFAIN GRIFFAIN	$ 0.01446	$0.02	$0.02	$43.44万	$1,445.83万	-9.72%	-9.72
642	ACT Act I : The AI Prophecy	$ 0.01289	$0.01	$0.03	$5.92万	$1,222.29万	-3.44%	-3.44
643	NOS Nosana	$ 0.2404	$0.25	$0.01	$3.29万	$1,943.59万	3.35%	3.35