CRE最新价格_CRE今日美元价格_CREK线图 - 第 12 页

凯利协议(CRE)

$0.0003397

≈ ￥0

2.07% ($0.0003397)

更新于：2025-12-18 16:41:40

更新于：2025-12-18 16:41:40

24H最高 $0.00036415

24H交易量 1.17万

今日开盘 $0

24H最低 $0.00033242

流通市值 $333.14万

最低日期 2024-08-14

历史最低 $3.19E-6

最高日期 2024-11-01

历史最高 $0.4899

24H最高 $0.00036415

24H最低 $0.00033242

24H交易量 1.17万

流通市值 $333.14万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3009	$2.37	$0.10	$10.57万	$1.15亿	-0.53%	-0.53
552	DOGS DOGS	$ 0.00004063	$0.00	$0.00	$19.41万	$2,099.56万	-7.19%	-7.19
553	TUT Tutorial	$ 0.01153	$0.01	$0.02	$7.96万	$1,153.00万	-10.2%	-10.2
554	SPON Spheron Network	$ 0.004188	$0.00	$0.02	$8.61万	$418.80万	-6.45%	-6.45
555	MVL MVL	$ 0.00163	$0.00	$0.00	$4.09万	$3,752.91万	-2.86%	-2.86
556	BERT BERT	$ 0.0211	$0.02	$0.01	$17.04万	$2,039.84万	-10.85%	-10.85
557	SCARCITY SCARCITY	$ 0.02152	$0.02	$0.06	$5.51万	$1,913.49万	-0.27%	-0.27
558	DRIFT Drift	$ 0.1465	$0.16	$0.22	$23.95万	$1,758.00万	-10.34%	-10.34
559	BANANA Banana Gun	$ 6.392	$7.03	$4.91	$11.92万	$2,201.76万	-8.95%	-8.95
560	SIREN Siren	$ 0.06619	$0.07	$0.03	$1.47万	$4,901.34万	-4.18%	-4.18
561	VINE Vine Coin	$ 0.02749	$0.03	$0.02	$105.54万	$2,748.98万	-6.62%	-6.62
562	SCR Scroll	$ 0.07223	$0.08	$0.21	$61.82万	$1,372.37万	-11.5%	-11.5
563	VVV Venice Token	$ 1.1271	$1.26	$1.79	$29.61万	$2,721.33万	5.5%	5.5
564	LA Lagrange	$ 0.2923	$0.33	$0.28	$94.00万	$5,641.39万	-6.13%	-6.13
565	CUSD Celo Dollar	$ 0.9988	$1.00	$0.47	$1.36万	$6,121.65万	0.02%	0.02
566	SVL Slash Vision Labs	$ 0.025034	$0.03	$0.00	$19.82万	$3,981.73万	-1.24%	-1.24
567	TGT THORWallet	$ 0.002839	$0.00	$0.00	$1.50万	$78.98万	-1.79%	-1.79
568	SOPH Sophon	$ 0.01239	$0.01	$0.03	$40.63万	$2,478.00万	-6.91%	-6.91
569	OMI Ecomi Collect	$ 0.00017701	$0.00	$0.00	$19.41万	$3,474.45万	-0.02%	-0.02
570	BFC Bifrost	$ 0.02059	$0.02	$0.02	$1.25万	$2,855.09万	0.14%	0.14
571	APU Apu Apustaja	$ 0.0000402	$0.00	$0.00	$11.40万	$1,358.33万	-9.21%	-9.21
572	TPT TokenPocket	$ 0.009483	$0.01	$0.00	$2.35万	$3,287.24万	-3.08%	-3.08
573	LISTA Lista	$ 0.1446	$0.17	$0.11	$10.11万	$3,325.80万	-7.48%	-7.48
574	SEND Suilend	$ 0.2259	$0.24	$0.27	$2.60万	$2,259.00万	-4.03%	-4.03
575	NEWT Newton Protocol	$ 0.0938	$0.10	$0.25	$3.51万	$2,016.70万	-6.66%	-6.66
576	ZRC Zircuit	$ 0.004171	$0.00	$0.02	$21.83万	$915.50万	-5.93%	-5.93
577	DESO Decentralized Social	$ 5.404	$5.55	$2.69	$1.78万	$4,801.20万	-2.47%	-2.47
578	SGB Songbird	$ 0.002207	$0.00	$0.00	$4.53万	$2,204.51万	6.51%	6.51
579	VAI Vai	$ 0.00745	$0.01	$0.72	$1.66万	$40.35万	-11.06%	-11.06
580	H Humanity Protocol	$ 0.09337	$0.11	$0.02	$1,340.07万	$1.70亿	35.1%	35.1
581	WCT WalletConnect Token	$ 0.0673	$0.07	$0.28	$41.34万	$1,253.13万	-8.03%	-8.03
582	ELON 多格龙火星	$ 0.00000004993	$0.00	$0.00	$3.71万	$2,768.28万	-4.45%	-4.45
583	NIL Nillion	$ 0.05717	$0.07	$0.24	$19.79万	$1,115.67万	-3.93%	-3.93
584	WMTX World Mobile Token	$ 0.07643	$0.08	$0.10	$152.51万	$2,000.20万	-4.12%	-4.12
585	ANDYETH ANDYETH	$ 0.00000943	$0.00	$0.00	$3.91万	$943.00万	-11.03%	-11.03
586	UXLINK UXLINK	$ 0.01072	$0.01	$0.27	$8.79万	$182.24万	-12.2%	-12.2
587	HYPER Hyperlane	$ 0.12256	$0.14	$0.09	$87.85万	$2,147.25万	-8.91%	-8.91
588	CAT Simon's Cat	$ 0.000002701	$0.00	$0.00	$10.02万	$1,970.43万	-8.62%	-8.62
589	PRO Propy	$ 0.3231	$0.35	$0.03	$2.11万	$2,386.14万	-7.81%	-7.81
590	TREE Treehouse	$ 0.10145	$0.11	$0.28	$21.55万	$1,583.86万	-8.17%	-8.17
591	TOWNS Towns	$ 0.005911	$0.01	$0.02	$9.95万	$1,246.84万	-12.15%	-12.15
592	XRD Radix	$ 0.001572	$0.00	$0.00	$4.82万	$1,579.69万	2.21%	2.21
593	EPIC Epic Chain	$ 0.5837	$0.65	$0.72	$100.64万	$1,434.02万	4.06%	4.06
594	PUFF Puff The Dragon	$ 0.08172	$0.08	$0.06	$1.21万	$4,812.40万	-0.09%	-0.09
595	GAME2 GameBuild	$ 0.001477	$0.00	$0.00	$3.90万	$2,408.13万	-7.16%	-7.16
596	ERG 尔格币	$ 0.4622	$0.47	$0.08	$2.19万	$2,710.27万	2.91%	2.91
597	INIT Initia	$ 0.08019	$0.09	$0.30	$64.44万	$1,192.83万	-7.27%	-7.27
598	SAPIEN Sapien	$ 0.12663	$0.14	$0.12	$31.03万	$3,165.75万	-10.2%	-10.2