CPOOL最新价格_CPOOL今日美元价格_CPOOLK线图 - 第 33 页

Clearpool(CPOOL)

$0.02404

≈ ￥0.17

-3.25% ($0.03404)

更新于：2026-04-12 05:17:58

更新于：2026-04-12 05:17:58

24H最高 $0.02659

24H交易量 5.10万

今日开盘 $-0.01

24H最低 $0.02328

流通市值 $1,089.11万

最低日期 2023-10-17

历史最低 $0.015988

最高日期 2021-11-17

历史最高 $2.568

24H最高 $0.02659

24H最低 $0.02328

24H交易量 5.10万

流通市值 $1,089.11万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002389	$0.00	$0.00	$9,418.45	$13.04万	-0.08%	-0.08
1602	CAT Catcoin BSC	$ 0.000001653	$0.00	$0.00	$1.62万	$3,487.83亿	-3.27%	-3.27
1603	UNN UNION Finance	$ 0.00012115	$0.00	$0.00	$9,713.81	$6.06万	3.62%	3.62
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.52	$101.89	$129.63	$16.15万	$7.29万	-1.34%	-1.34
1605	AQA AQA	$ 0.00150172	$0.00	$0.00	$1.12万	$36.04万	40.63%	40.63
1606	NBS 新比特股	$ 0.00010047	$0.00	$0.00	$9,630.69	$26.20万	-2.23%	-2.23
1607	TOWN Town Star	$ 0.0003597	$0.00	$0.00	$3.94万	$7,736.59	-2.06%	-2.06
1608	AWS Agentwood	$ 0.0001934	$0.00	$0.00	$1.44万	$1.93万	5.28%	5.28
1609	WATER Waterfall	$ 0.00011098	$0.00	$0.00	$9,601.33	$7.49万	-1.67%	-1.67
1610	SHFT Shyft Network	$ 0.000279	$0.00	$0.00	$9,189.61	$2.93万	0.07%	0.07
1611	BONDLY Bondly	$ 0.0002947	$0.00	$0.00	$9,461.77	$3.06万	1.13%	1.13
1612	MTOS MomoAI	$ 0.00002321	$0.00	$0.00	$2.07万	$4.64万	27.38%	27.38
1613	AIRDROP AIRDROP2049	$ 0.00002231	$0.00	$0.00	$1.41万	$2.61万	1.5%	1.5
1614	MAJO Majo	$ 0.009307	$0.01	$0.00	$1.18万	$19.54万	13.52%	13.52
1615	AIPUMP aiPUMP	$ 0.0054894	$0.01	$0.00	$1.18万	$87.83万	-2.61%	-2.61
1616	AZNX AstraZeneca xStock	$ 103.5	$108.92	$71.27	$9,112.74	$10.35万	-0.59%	-0.59
1617	SCCP S.C.Corinthians Fan Token	$ 0.03426	$0.03	$0.03	$9,623.12	$8.18万	0.49%	0.49
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0024035	$0.00	$0.00	$1.30万	$7.31万	20.73%	20.73
1620	CHATAI ChatAI	$ 0.0004385	$0.00	$0.00	$9,568.85	$5.48万	-0.25%	-0.25
1621	FIWA DeFi Warrior	$ 0.00002579	$0.00	$0.00	$9,813.69	$7.74万	-2.31%	-2.31
1622	ZSC Zeusshield	$ 0.00010723	$0.00	$0.00	$9,694.35	$12.54万	-2.45%	-2.45
1623	CWAR Cryowar Token	$ 0.0004054	$0.00	$0.00	$9,989.71	$3.61万	-0.73%	-0.73
1624	BABY Baby	$ 0.01442	$0.01	$0.00	$8.62万	$108.15亿	3.14%	3.14
1625	AOG AgeOfGods	$ 0.000409	$0.00	$0.00	$1.05万	$3.23万	-3.49%	-3.49
1626	DFDVX DFDV tokenized stock	$ 3.892	$3.95	$12.88	$1.21万	$1.95万	-0.68%	-0.68
1627	GMRT Gamer Tag	$ 0.251281	$0.29	$0.00	$1.02万	$735.83万	-13.6%	-13.6
1628	STIX STIX	$ 0.000006482	$0.00	$0.00	$9,478.64	$7,373.28	0.07%	0.07
1629	KOX Coca-Cola xStock	$ 79.03	$79.32	$67.45	$8,889.40	$7.90万	-0.16%	-0.16
1630	CSCOX Cisco xStock	$ 83.71	$84.15	$65.84	$1.19万	$8.37万	0.22%	0.22
1631	BR Bohr(BSC)	$ 0.10512	$0.12	$0.00	$12.57万	$105.12万	-9.79%	-9.79
1632	NC Nodecoin	$ 0.0008592	$0.00	$0.02	$15.59万	$2,921.28	1.3%	1.3