COW最新价格_COW今日美元价格_COWK线图 - 第 18 页

CoW Protocol Token(COW)

$0.1936

≈ ￥1.37

-2.32% ($0.3436)

更新于：2025-12-13 03:46:52

更新于：2025-12-13 03:46:52

24H最高 $0.2125

24H交易量 9.89万

今日开盘 $-0.15

24H最低 $0.1907

流通市值 $8,077.06万

最低日期 2022-11-11

历史最低 $0.043054

最高日期 2024-12-25

历史最高 $1.2268

24H最高 $0.2125

24H最低 $0.1907

24H交易量 9.89万

流通市值 $8,077.06万

今日开盘 $-0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.0241	$0.03	$0.01	$1.36万	$579.71万	-5.3%	-5.3
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008785	$0.00	$0.00	$1.62万	$184.49万	-5.03%	-5.03
853	HOLD Holdstation	$ 0.000006739	$0.00	$0.65	$2.37万	$53.26	-14.31%	-14.31
854	LIY Lily	$ 0.002301	$0.00	$0.00	$6,983.31	$690.30万	58.84%	58.84
855	SHPING SHPING	$ 0.00279	$0.00	$0.00	$17.41万	$638.01万	-0.57%	-0.57
856	FIR Fireverse	$ 0.00782	$0.01	$0.09	$4.04万	$90.63万	-14.81%	-14.81
857	OBOL Obol	$ 0.02425	$0.03	$0.09	$29.68万	$239.40万	-12.32%	-12.32
858	SNPT SNPT	$ 0.008306	$0.01	$0.00	$1.19万	$830.60万	-1.04%	-1.04
859	WEETH Wrapped eETH	$ 3321.63	$3,537.01	$1,485.67	$1.43万	$763.97万	-3.74%	-3.74
860	PIT Pitbull	$ 0.0000000002266	$0.00	$0.00	$1.29万	$910.75万	1.84%	1.84
861	EL ELYSIA	$ 0.00207	$0.00	$0.00	$9.29万	$502.70万	-2.58%	-2.58
862	SLAY SatLayer	$ 0.003339	$0.00	$0.02	$1.55万	$147.25万	-8.91%	-8.91
863	FTR Fautor	$ 0.0010476	$0.00	$0.00	$2.08万	$261.90万	21.95%	21.95
864	ATM Atm	$ 0.9166	$0.98	$1.84	$2.14万	$190.22万	4.65%	4.65
865	EPT Balance	$ 0.001868	$0.00	$0.00	$5.48万	$432.74万	-5.36%	-5.36
866	GOUT gout	$ 0.000017531	$0.00	$0.00	$1.27万	$368.15万	7.06%	7.06
867	COOK mETH Protocol	$ 0.004048	$0.00	$0.01	$2.60万	$388.61万	-1.46%	-1.46
868	ZEX Zeta	$ 0.08471	$0.10	$0.02	$22.55万	$1,536.96万	-13.4%	-13.4
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01324	$0.01	$0.01	$9.06万	$1,324.00万	-2.14%	-2.14
870	MAY Mayflower AI	$ 0.01389	$0.02	$0.04	$5.87万	$339.07万	-22.79%	-22.79
871	FLIP Chainflip	$ 0.4007	$0.41	$0.31	$3.47万	$729.67万	0.98%	0.98
872	NEURO NeuroWeb	$ 0.01119	$0.01	$0.01	$1.26万	$614.05万	-2.52%	-2.52
873	GPS GoPlus Security	$ 0.005497	$0.01	$0.01	$9.03万	$439.76万	-2.89%	-2.89
874	NUMI NUMINE	$ 0.06532	$0.07	$0.06	$21.09万	$669.53万	-1.26%	-1.26
875	MOODENG MOO DENG (moodeng.vip)	$ 0.08395	$0.09	$0.00	$102.86万	$342.94亿	-3.23%	-3.23
876	BELLS Bellscoin	$ 0.07797	$0.08	$0.14	$1.77万	$444.83万	-3.51%	-3.51
877	SOVRN Sovrun	$ 0.004801	$0.01	$0.01	$1.22万	$480.10万	-4.19%	-4.19
878	BLUE Bluefin	$ 0.03801	$0.04	$0.06	$14.52万	$571.61万	-5.7%	-5.7
879	MILK MilkyWay	$ 0.004421	$0.01	$0.04	$3.70万	$105.62万	-14.8%	-14.8
880	OWN Otherworld	$ 0.03721	$0.05	$0.10	$7.19万	$131.48万	2.59%	2.59
881	AEVO Aevo	$ 0.04106	$0.05	$0.07	$31.41万	$451.66万	-5.99%	-5.99
882	LWA LumiWave	$ 0.005578	$0.01	$0.01	$1.28万	$429.55万	-1.32%	-1.32
883	GALFAN Galatasaray Fan Token	$ 1.1398	$1.15	$1.18	$1.00万	$773.18万	0.8%	0.8
884	NEON Neon EVM	$ 0.06303	$0.07	$0.05	$8.75万	$363.37万	-2.64%	-2.64
885	DMC DeLorean	$ 0.001348	$0.00	$0.00	$15.03万	$365.10万	-3.29%	-3.29
886	DEGOD Degods	$ 0.000415	$0.00	$0.00	$1.17万	$415.00万	-0.36%	-0.36
887	GORK New XAI gork	$ 0.001366	$0.00	$0.00	$2.19万	$136.60万	-4.8%	-4.8
888	ETHS ETHS	$ 0.18062	$0.19	$0.08	$1.49万	$379.30万	4.99%	4.99
889	TRAC TRAC	$ 0.4882	$0.52	$0.25	$1.84万	$1,025.22万	-2.65%	-2.65
890	ALU Altura	$ 0.008931	$0.01	$0.00	$13.60万	$196.48万	-10.66%	-10.66
891	PRCL Parcl	$ 0.02462	$0.03	$0.05	$10.97万	$307.75万	-3.6%	-3.6
892	VISTA Ethervista	$ 3.295	$3.40	$4.69	$1.79万	$322.48万	0.15%	0.15
893	VARA Vara Network	$ 0.001244	$0.00	$0.00	$1.31万	$306.28万	-0.55%	-0.55
894	POWER Powerloom	$ 0.2182	$0.25	$0.01	$21.91万	$2.18亿	3.51%	3.51
895	RWA Allo	$ 0.003156	$0.00	$0.00	$3.75万	$568.08万	-0.78%	-0.78
896	MANA3 X-EcoChain	$ 0.002478	$0.00	$0.01	$21.66万	$123.90万	0.04%	0.04
897	SWAP TrustSwap	$ 0.03921	$0.04	$0.00	$1.25万	$382.57万	0.38%	0.38