COTI(COTI)
$0.01338
≈ ￥0.09
5.18% ($0.01338)
更新于：2026-04-06 22:04:10
更新于：2026-04-06 22:04:10
24H最高 $0.01353
24H交易量 2.99万
今日开盘 $0
24H最低 $0.01269
流通市值 $1,483.37万
最低日期 2019-12-05
历史最低 $0.006344
最高日期 2021-11-01
历史最高 $0.68
24H最高 $0.01353
24H最低 $0.01269
24H交易量 2.99万
流通市值 $1,483.37万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004482 $0.00 $0.00 $1.17万 $352.71万 -2.39% -2.39
952
KARRATLOGO
KARRAT KARRAT
$ 0.004281 $0.00 $0.03 $1.19万 $52.48万 2.66% 2.66
953
SkateLOGO
SKATE Skate
$ 0.002148 $0.00 $0.03 $8,197.27 $32.22万 -0.27% -0.27
954
TanssiLOGO
TANSSI Tanssi
$ 0.0003625 $0.00 $0.04 $1.11万 $5.55万 -11.9% -11.9
955
BONDEXLOGO
BDXN BONDEX
$ 0.001898 $0.00 $0.03 $1.71万 $30.37万 -1.7% -1.7
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.002005 $0.00 $0.01 $2.13万 $196.32万 7.27% 7.27
957
CellframeLOGO
CELL Cellframe
$ 0.07524 $0.08 $0.02 $8.44万 $215.77万 11.76% 11.76
958
网络币LOGO
NIM 网络币
$ 0.0004649 $0.00 $0.00 $1.13万 $418.56万 9.2% 9.2
959
StreamflowLOGO
STREAM Streamflow
$ 0.005898 $0.01 $0.02 $8,989.07 $70.78万 0.45% 0.45
960
SpectralLOGO
SPEC Spectral
$ 0.08089 $0.09 $0.41 $1.86万 $114.09万 -6.36% -6.36
961
SeamlessLOGO
SEAM Seamless
$ 0.09586 $0.10 $0.34 $8,181.45 $141.54万 -0.05% -0.05
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004288 $0.00 $0.00 $9,928.91 $159.94万 1.85% 1.85
963
古灵币LOGO
GRIN 古灵币
$ 0.0428 $0.04 $0.01 $1.22万 $725.63万 0.49% 0.49
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.00006883 $0.00 $0.00 $1.50万 $141.33万 0.24% 0.24
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0006847 $0.00 $0.00 $9,775.62 $109.01万 -0.71% -0.71
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4179 $0.43 $0.37 $36.23万 $568.38万 -0.94% -0.94
967
GatherLOGO
GAT Gather
$ 0.5065 $0.51 $0.50 $9,720.05 $506.50万 -0.25% -0.25
968
SIX NetworkLOGO
SIX SIX Network
$ 0.010365 $0.01 $0.00 $5.03万 $283.77万 16.19% 16.19
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003052 $0.00 $0.00 $1.25万 $152.60万 4.05% 4.05
970
HyperionLOGO
RION Hyperion
$ 0.3008 $0.30 $0.27 $1.05万 $511.36万 0.03% 0.03
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.003224 $0.00 $0.00 $1.22万 $1,474.59万 73.05% 73.05
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003567 $0.00 $0.02 $9,469.18 $36.46万 -1.13% -1.13
973
HashPackLOGO
PACK HashPack
$ 0.008112 $0.01 $0.01 $9,685.59 $262.10万 0.25% 0.25
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01324 $0.01 $0.03 $1.27万 $119.54万 -0.15% -0.15
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001838 $0.00 $0.01 $9,653.69 $141.06万 0% 0
977
WeatherXMLOGO
WXM WeatherXM
$ 0.01772 $0.02 $0.09 $1.77万 $106.32万 -2.53% -2.53
978
ONELOGO
ONE ONE
$ 0.002243 $0.00 $0.00 $1.39万 $2,119.43万 3.31% 3.31
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.000839 $0.00 $0.00 $1.03万 $83.90万 1.75% 1.75
980
FunticoLOGO
TICO Funtico
$ 0.00039892 $0.00 $0.00 $9,495.79 $75.20万 0.07% 0.07
981
Truflation LOGO
TRUF Truflation
$ 0.003905 $0.00 $0.01 $1.06万 $95.06万 2.84% 2.84
982
XSwapLOGO
XSWAP XSwap
$ 0.006488 $0.01 $0.03 $1.42万 $91.47万 2.38% 2.38
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0007041 $0.00 $0.00 $1.59万 $70.41万 -7.47% -7.47
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004373 $0.00 $0.00 $1.08万 $159.93万 1.65% 1.65
985
SUKULOGO
SUKU SUKU
$ 0.007102 $0.01 $0.02 $1.28万 $126.70万 2.06% 2.06
986
GataLOGO
GATA Gata
$ 0.001598 $0.00 $0.03 $8,891.43 $27.97万 -1.05% -1.05
987
ShardeumLOGO
SHM Shardeum
$ 0.00006077 $0.00 $0.06 $12.53万 $4,861.60 0.04% 0.04
988
ArchLootLOGO
ALT ArchLoot
$ 0.006275 $0.01 $0.02 $31.60万 $99.77万 2.34% 2.34
989
JuiceLOGO
JUC Juice
$ 0.0004844 $0.00 $0.00 $9,748.07 $145.32万 0.72% 0.72
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4433 $0.46 $0.90 $3.78万 $90.63万 9.75% 9.75
991
星链币LOGO
STARL 星链币
$ 0.00000015451 $0.00 $0.00 $9,830.53 $154.20万 1.9% 1.9
992
UniLayerLOGO
LAYER UniLayer
$ 0.07893 $0.08 $0.02 $1.09万 $141.48万 2.54% 2.54
加载更多