CORN最新价格_CORN今日美元价格_CORNK线图 - 第 19 页

Corn(CORN)

$0.06512

≈ ￥0.46

-2.96% ($0.09512)

更新于：2025-12-17 01:12:46

更新于：2025-12-17 01:12:46

24H最高 $0.0675

24H交易量 51.00万

今日开盘 $-0.03

24H最低 $0.06483

流通市值 $3,418.80万

最低日期 2025-06-23

历史最低 $0.020978

最高日期 2025-07-22

历史最高 $0.1305

24H最高 $0.0675

24H最低 $0.06483

24H交易量 51.00万

流通市值 $3,418.80万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002438	$0.00	$0.03	$17.36万	$49.25万	6%	6
902	RIZZMAS Rizzmas	$ 0.0000059	$0.00	$0.00	$6.94万	$293.42万	29.82%	29.82
903	PIRATE Pirate Token	$ 0.006529	$0.01	$0.03	$7.19万	$155.27万	-6.58%	-6.58
904	GHX GamerCoin	$ 0.01081	$0.01	$0.00	$1.75万	$424.83万	-7.21%	-7.21
905	MPT MiraclePlay	$ 0.003935	$0.00	$0.00	$2.64万	$297.13万	-0.3%	-0.3
906	WUF WUFFI	$ 0.0000000219	$0.00	$0.00	$1.19万	$183.69万	-3.39%	-3.39
907	F SynFutures	$ 0.006338	$0.01	$0.01	$25.04万	$760.56万	-7.32%	-7.32
908	MFER mfercoin	$ 0.002744	$0.00	$0.01	$1.33万	$274.40万	-11.91%	-11.91
909	HOPR HOPR Protocol	$ 0.02655	$0.03	$0.03	$1.71万	$345.15万	-9.84%	-9.84
910	VOLT Volt Inu V2	$ 0.00000007679	$0.00	$0.00	$3.85万	$420.55万	-5.12%	-5.12
911	GME GameStop	$ 0.0006165	$0.00	$0.00	$1.63万	$424.47万	-2.52%	-2.52
912	EMYC E Money	$ 0.01242	$0.01	$0.01	$7.01万	$496.80万	-4.16%	-4.16
913	BOOM 爆米花	$ 0.012336	$0.01	$0.00	$10.01万	$1,048.56万	1.98%	1.98
914	ITHACA Ithaca Protocol	$ 0.005018	$0.01	$0.00	$2.83万	$501.80万	-0.07%	-0.07
915	FOXY Foxy	$ 0.0005077	$0.00	$0.00	$1.97万	$152.31万	-5.75%	-5.75
916	DNOW DuelNow	$ 0.000586	$0.00	$0.00	$1.16万	$58.60万	-1.03%	-1.03
917	BXN BlackFort Exchange Network	$ 0.0008867	$0.00	$0.00	$6.47万	$398.09万	-0.7%	-0.7
918	MONKY Wise Monkey	$ 0.000000375	$0.00	$0.00	$1.30万	$375.00万	-2.87%	-2.87
919	HONEY Hivemapper	$ 0.008316	$0.01	$0.02	$3.66万	$375.80万	-7.79%	-7.79
920	SOLV Solv Protocol	$ 0.01491	$0.02	$0.02	$15.41万	$250.49万	-0.73%	-0.73
921	CETUS Cetus Protocol	$ 0.02502	$0.03	$0.02	$31.68万	$200.16万	-7.87%	-7.87
922	MOTHER Mother Iggy	$ 0.003115	$0.00	$0.00	$1.29万	$308.38万	-3.53%	-3.53
923	DIONE Dione Protocol	$ 0.0002701	$0.00	$0.00	$1.76万	$270.10万	-7.59%	-7.59
924	MON MON Protocol	$ 0.01964	$0.02	$0.02	$1,301.20万	$795.28万	-8.39%	-8.39
925	RHEA RHEA Finance	$ 0.01524	$0.02	$0.03	$4.23万	$304.80万	-2.3%	-2.3
926	PAW Pawswap	$ 0.00000000369	$0.00	$0.00	$1.21万	$369.00万	-7.68%	-7.68
927	SHI Shina Inu	$ 0.0001105	$0.00	$0.00	$1.46万	$15.59亿	-3.4%	-3.4
928	ECHO Echo Protocol	$ 0.01441	$0.01	$0.01	$9.65万	$299.94万	-3.54%	-3.54
929	CATE Catecoin	$ 0.00000008622	$0.00	$0.00	$1.27万	$281.40万	-5.36%	-5.36
930	STRAX Stratis	$ 0.01964	$0.02	$0.03	$1.57万	$310.48万	-10.8%	-10.8
931	SIDUS Sidus Heroes	$ 0.00011112	$0.00	$0.00	$6.27万	$123.00万	6.65%	6.65
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001379	$0.00	$0.00	$3.22万	$289.59万	-6.57%	-6.57
933	ULTI Ultiverse	$ 0.0004224	$0.00	$0.00	$2.44万	$135.59万	-12.1%	-12.1
934	AURORA Aurora	$ 0.05005	$0.05	$0.05	$14.03万	$443.96万	-1.86%	-1.86
935	CRTS Cratos	$ 0.0000894	$0.00	$0.00	$12.37万	$312.92万	-2.5%	-2.5
936	DELABS Delabs Games	$ 0.004048	$0.00	$0.01	$1.32万	$303.72万	-2.34%	-2.34
937	LVVA Levva Protocol Token	$ 0.001783	$0.00	$0.00	$4.91万	$222.88万	-6.6%	-6.6
938	BZZ Swarm	$ 0.15	$0.16	$0.12	$2.03万	$720.64万	-2.28%	-2.28
939	VINU Vita Inu	$ 0.000000008797	$0.00	$0.00	$13.87万	$386.35万	0.13%	0.13
940	XPIN XPIN Network	$ 0.0019871	$0.00	$0.00	$50.37万	$1,192.26万	6.43%	6.43
941	RFC Retard Finder Coin	$ 0.001386	$0.00	$0.01	$2.07万	$133.25万	-2.8%	-2.8
942	WAI World3	$ 0.03694	$0.04	$0.03	$1.27万	$498.69万	-0.08%	-0.08
943	CGPT ChainGPT	$ 0.03136	$0.03	$0.04	$16.70万	$266.75万	-5.14%	-5.14
944	ARIO AR.IO Network	$ 0.00436	$0.00	$0.01	$1.35万	$436.00万	-5.29%	-5.29
945	WIZZ Wizzwoods	$ 0.0006953	$0.00	$0.00	$3.16万	$125.15万	-1.03%	-1.03
946	CLND Colend	$ 0.01949	$0.02	$0.05	$1.17万	$194.90万	-8.06%	-8.06
947	PUNDIAI Pundi AIFX	$ 1.2291	$1.29	$0.53	$1.29万	$1,013.66万	-1.65%	-1.65
948	PUNDIAI Pundi AIFX	$ 1.2291	$1.29	$0.53	$1.29万	$1,012.06万	-1.65%	-1.65