COOKIE最新价格_COOKIE今日美元价格_COOKIEK线图

Cookie(COOKIE)

$0.01617

≈ ￥0.11

-2.59% ($0.02617)

更新于：2026-04-06 07:34:33

24H最高 $0.01679

24H交易量 2.05万

今日开盘 $-0.01

24H最低 $0.0157

流通市值 $240.28万

最低日期 2025-04-07

历史最低 $0.07065

最高日期 2025-01-10

历史最高 $0.8282

24H最高 $0.01679

24H最低 $0.0157

24H交易量 2.05万

流通市值 $240.28万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02275	$0.02	$0.08	$1.23万	$391.76万	-3.35%	-3.35
302	BOBA Boba Network	$ 0.02134	$0.02	$0.07	$2.37万	$366.25万	-0.23%	-0.23
303	MLN Enzyme	$ 3.212	$3.29	$1.81	$9,940.76	$654.77万	-2.22%	-2.22
304	CEL Celsius	$ 0.0197	$0.02	$0.03	$9,801.29	$470.56万	-0.1%	-0.1
305	HIGH Highstreet	$ 0.1352	$0.14	$0.34	$1.76万	$421.00万	-2.87%	-2.87
306	NFP NFPrompt	$ 0.01363	$0.01	$0.05	$2.12万	$340.75万	-7.4%	-7.4
307	REI REI Network	$ 0.003393	$0.00	$0.01	$2.05万	$322.34万	-3.6%	-3.6
308	DATA Streamr DATAcoin	$ 0.0009656	$0.00	$0.00	$1.12万	$95.71万	-1.56%	-1.56
309	ATA Automata	$ 0.009047	$0.01	$0.04	$1.43万	$301.15万	0.83%	0.83
310	RSS3 RSS3	$ 0.006224	$0.01	$0.03	$12.02万	$217.97万	-6.85%	-6.85
311	ALCX Alchemix	$ 5.056	$5.19	$6.53	$1.17万	$779.44万	-0.78%	-0.78
312	TLM Alien Worlds	$ 0.00162	$0.00	$0.00	$1.15万	$554.30万	0.93%	0.93
313	FIO FIO Protocol	$ 0.006176	$0.01	$0.01	$2.77万	$456.39万	-2.54%	-2.54
314	MOB MobileCoin	$ 0.1217	$0.13	$0.05	$1.01万	$903.24万	-3.25%	-3.25
315	TNSR Tensor	$ 0.03606	$0.04	$0.09	$3.27万	$450.75万	-1.44%	-1.44
316	COS Contentos	$ 0.0013556	$0.00	$0.00	$5.06万	$564.05万	12.57%	12.57
317	QUICK Quickswap[New]	$ 0.00963	$0.01	$0.02	$9,304.20	$510.39万	1.05%	1.05
318	VRA Verasity	$ 0.0000191	$0.00	$0.00	$9.74万	$19.76万	-9.56%	-9.56
319	BIFI Beefy Finance	$ 0.0001869	$0.00	$128.70	$1.03万	$13.46	-2.14%	-2.14
320	XAI Xai	$ 0.009014	$0.01	$0.04	$2.66万	$249.79万	-0.08%	-0.08
321	UTK Utrust	$ 0.012399	$0.02	$0.01	$2.50万	$570.35万	-2.89%	-2.89
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02479	$0.03	$0.06	$2.75万	$283.49万	-9.22%	-9.22
323	BADGER Badger DAO	$ 0.3544	$0.36	$0.75	$1.39万	$444.40万	0.51%	0.51
324	BEL Bella	$ 0.09482	$0.10	$0.19	$9,573.81	$455.14万	-3.22%	-3.22
325	ALPHA Stella	$ 0.0004632	$0.00	$0.01	$1.82万	$36.96万	4.39%	4.39
326	REP Augur	$ 0.8442	$0.86	$0.23	$8,704.84	$928.62万	-0.28%	-0.28
327	BLZ Bluzelle	$ 0.009715	$0.01	$0.01	$1.02万	$316.36万	-2.51%	-2.51
328	ALICE My Neighbor Alice	$ 0.10915	$0.11	$0.31	$2.05万	$334.00万	-0.96%	-0.96
329	ACE Fusionist	$ 0.1207	$0.12	$0.43	$3.27万	$265.17万	4.95%	4.95
330	C98 Coin98	$ 0.0241	$0.03	$0.03	$1.68万	$522.84万	-3.36%	-3.36
331	MBOX MOBOX	$ 0.01294	$0.01	$0.04	$2.43万	$227.92万	0%	0
332	RDNT Radiant Capital	$ 0.002592	$0.00	$0.02	$12.86万	$123.43万	0.58%	0.58
333	FLM Flamingo	$ 0.002795	$0.00	$0.01	$1.82万	$87.28万	-3.15%	-3.15
334	BAL Balancer	$ 0.1352	$0.14	$0.75	$1.44万	$93.88万	0.82%	0.82
335	CHESS Tranchess	$ 0.000416	$0.00	$0.04	$1.86万	$4.85万	-21.95%	-21.95
336	SANTOS Santos FC Fan Token	$ 1.0476	$1.06	$1.24	$1.59万	$476.66万	-0.53%	-0.53
337	LAZIO Lazio Fan Token	$ 0.6922	$0.70	$0.70	$8,764.95	$595.29万	0.84%	0.84
338	REN Republic Protocol	$ 0.003125	$0.00	$0.01	$1.27万	$312.20万	0.12%	0.12
339	PORTO FC Porto Fan Token	$ 0.9841	$0.99	$0.70	$9,525.42	$767.60万	-0.82%	-0.82
340	OPUL Opulous	$ 0.000461	$0.00	$0.02	$1.29万	$10.49万	0.15%	0.15
341	MULTI Multichain	$ 0.2052	$0.21	$0.28	$9,702.64	$298.38万	-0.29%	-0.29
342	PORTAL Portal	$ 0.00936	$0.01	$0.03	$2.63万	$156.44万	-1.28%	-1.28
343	LOOKS LooksRare	$ 0.0003978	$0.00	$0.01	$9,755.67	$18.68万	2.79%	2.79
344	FIS StaFi	$ 0.01294	$0.01	$0.07	$2.02万	$78.22万	1.33%	1.33
345	BSW Biswap	$ 0.001614	$0.00	$0.01	$9,619.22	$60.21万	2.34%	2.34
346	PSG Paris Saint-Germain	$ 0.8384	$0.85	$1.35	$2.26万	$322.08万	3.27%	3.27

加载更多