COOK最新价格_COOK今日美元价格_COOKK线图 - 第 13 页

mETH Protocol(COOK)

$0.003046

≈ ￥0.02

-0.81% ($-0.016954)

更新于：2026-04-07 02:17:58

更新于：2026-04-07 02:17:58

24H最高 $0.003169

24H交易量 9,380.20

今日开盘 $0.02

24H最低 $0.003046

流通市值 $292.42万

最低日期 2025-04-20

历史最低 $0.006425

最高日期 2024-12-17

历史最高 $0.037104

24H最高 $0.003169

24H最低 $0.003046

24H交易量 9,380.20

流通市值 $292.42万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010056	$0.00	$0.00	$7.93万	$80.85万	-1.41%	-1.41
602	SAAS SaaSGo	$ 0.0006716	$0.00	$0.03	$1.45万	$67.16万	-0.81%	-0.81
603	B3 B3	$ 0.0003089	$0.00	$0.00	$3.78万	$587.32万	4.49%	4.49
604	CARV CARV	$ 0.05685	$0.06	$0.22	$5.50万	$900.53万	-2.53%	-2.53
605	PIN PinLink	$ 0.07708	$0.08	$0.38	$8.37万	$616.64万	-1.11%	-1.11
606	HSK Hashkey	$ 0.15211	$0.16	$0.25	$6.30万	$1,673.21万	-7.26%	-7.26
607	TBC Ten Best Coins	$ 4.804	$4.93	$1,695.27	$3.00万	$1.45万	7.97%	7.97
608	DUCK DuckChain	$ 0.0003152	$0.00	$0.00	$2.50万	$315.20万	-2.23%	-2.23
609	PARTI Particle Network	$ 0.08298	$0.09	$0.14	$10.23万	$1,933.43万	-0.13%	-0.13
610	SKYAI SKYAI	$ 0.06411	$0.08	$0.03	$122.42万	$6,411.00万	-12.34%	-12.34
611	ICNT Impossible Cloud Network	$ 0.31562	$0.33	$0.17	$60.02万	$5,277.99万	-1.45%	-1.45
612	HMSTR HMSTR	$ 0.0001417	$0.00	$0.00	$2.26万	$912.19万	6.06%	6.06
613	MITO Mitosis	$ 0.03826	$0.05	$0.17	$2.46万	$693.55万	-3.35%	-3.35
614	CHILLGUY Just a chill guy	$ 0.008331	$0.01	$0.02	$2.50万	$833.07万	4.29%	4.29
615	VELODROME Velodrome Finance	$ 0.01392	$0.01	$0.04	$1.36万	$1,219.08万	4.66%	4.66
616	CBK Cobak Token	$ 0.2511	$0.25	$0.41	$1.08万	$1,980.78万	3.07%	3.07
617	HUMA Huma Finance	$ 0.0139	$0.01	$0.02	$7.51万	$2,409.33万	-3.6%	-3.6
618	ZETA ZetaChain	$ 0.0498	$0.05	$0.15	$40.39万	$1,177.61万	-0.69%	-0.69
619	QKA Qkacoin	$ 0.5833	$0.61	$0.31	$1.02万	$1,846.73万	9.49%	9.49
620	MGO Mango Network	$ 0.01773	$0.02	$0.01	$13.28万	$2,819.07万	-1.66%	-1.66
621	JELLYJELLY Jelly-My-Jelly	$ 0.04231	$0.04	$0.00	$74.16万	$4,231.00万	4.13%	4.13
622	ZIG Zignaly	$ 0.02949	$0.03	$0.00	$45.90万	$1,243.10万	-0.03%	-0.03
623	PROMPT Wayfinder	$ 0.03197	$0.03	$0.10	$8.67万	$715.81万	3.19%	3.19
624	TAI TARS Protocol	$ 0.01605	$0.02	$0.02	$9.44万	$1,110.15万	2.95%	2.95
625	MERL Merlin Chain	$ 0.02517	$0.03	$0.07	$2.49万	$618.43万	5.88%	5.88
626	ACM Actinium	$ 0.412	$0.42	$0.00	$9,973.13	$1,747.51万	1.9%	1.9
627	C Chainbase	$ 0.07489	$0.08	$0.19	$9.17万	$1,198.24万	0.8%	0.8
628	WOLF Landwolf 0x67	$ 0.000008537	$0.00	$0.00	$1.13万	$770.17万	5.4%	5.4
629	BEAMX Beam-Token	$ 0.001824	$0.00	$0.00	$3.06万	$958.71万	3.51%	3.51
630	FWOG Fwog	$ 0.004874	$0.01	$0.02	$2.90万	$475.52万	4.16%	4.16
631	KERNEL Kernel	$ 0.09979	$0.10	$0.09	$10.65万	$1,914.88万	-1.86%	-1.86
632	BONE Bone ShibaSwap	$ 0.05228	$0.05	$0.15	$2.14万	$1,202.04万	3.17%	3.17
633	DKA DKargo	$ 0.005388	$0.01	$0.01	$9,843.63	$1,311.08万	-4.58%	-4.58
634	VADER Vader Protocol	$ 0.001054	$0.00	$0.00	$1.16万	$443.74万	6.03%	6.03
635	WELL Moonwell	$ 0.00442	$0.00	$0.00	$3.16万	$591.03万	4.34%	4.34
636	SUNDOG Sundog	$ 0.004956	$0.01	$0.03	$3.11万	$495.60万	6.03%	6.03
637	PRIME Echelon Prime	$ 0.3103	$0.32	$1.19	$2.10万	$538.49万	1.04%	1.04
638	ANON Hey Anon	$ 0.8051	$0.84	$2.00	$1.17万	$1,019.23万	0.24%	0.24
639	IDOL MEET48	$ 0.0251	$0.03	$0.01	$4.21万	$2,265.02万	2.36%	2.36
640	SQD Subsquid	$ 0.03424	$0.04	$0.04	$57.08万	$1,479.85万	19.42%	19.42
641	GRIFFAIN GRIFFAIN	$ 0.012852	$0.01	$0.02	$3.34万	$1,285.05万	13.25%	13.25
642	ACT Act I : The AI Prophecy	$ 0.01203	$0.01	$0.03	$4.59万	$1,140.74万	1.86%	1.86
643	NOS Nosana	$ 0.2437	$0.25	$0.01	$10.67万	$1,970.27万	23.76%	23.76