COMP最新价格_COMP今日美元价格_COMPK线图

Compound(COMP)

$31.85

≈ ￥225.53

2.47% ($22.67)

更新于：2025-12-07 00:46:51

24H最高 $31.95

24H交易量 11.38万

今日开盘 $9.18

24H最低 $30.68

流通市值 $2.49亿

最低日期 2023-06-10

历史最低 $23.6484

最高日期 2021-05-12

历史最高 $909.09

24H最高 $31.95

24H最低 $30.68

24H交易量 11.38万

流通市值 $2.49亿

今日开盘 $9.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001063	$0.00	$0.00	$47.35万	$9,448.89万	-3.45%	-3.45
452	POPCAT Popcat (SOL)	$ 0.09989	$0.10	$0.12	$43.12万	$9,788.95万	-0.84%	-0.84
453	TOSHI Toshi	$ 0.0003914	$0.00	$0.00	$47.65万	$1.60亿	0.25%	0.25
454	QUBIC QUBIC	$ 0.0000007308	$0.00	$0.00	$15.61万	$8,398.32万	-2.28%	-2.28
455	KAITO KAITO	$ 0.6457	$0.67	$0.67	$26.75万	$1.56亿	-2.5%	-2.5
456	BIO Bio Protocol	$ 0.04932	$0.05	$0.04	$60.61万	$6,394.48万	-1.81%	-1.81
457	EDGE Definitive	$ 0.14692	$0.15	$0.04	$8,457.76	$8,594.82万	-2.97%	-2.97
458	MORPHO Morpho	$ 1.246	$1.37	$0.82	$81.94万	$1.40亿	-7.09%	-7.09
459	PNUT Peanut the Squirrel	$ 0.08505	$0.09	$0.12	$42.38万	$8,503.80万	1.02%	1.02
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012542	$0.00	$0.00	$4.87万	$2.35亿	4.85%	4.85
461	ULTIMA ULTIMA	$ 5152.8	$5,366.80	$2,034.24	$4.17万	$1.93亿	-1.58%	-1.58
462	USELESS Useless Coin	$ 0.10544	$0.11	$0.15	$99.77万	$1.05亿	-2.4%	-2.4
463	ZBCN Zebec Network	$ 0.002816	$0.00	$0.00	$83.96万	$1.43亿	-1.22%	-1.22
464	SAHARA Sahara AI	$ 0.03667	$0.04	$0.07	$49.55万	$7,480.68万	-4.08%	-4.08
465	OL Open Loot	$ 0.0217	$0.02	$0.03	$38.10万	$1.09亿	10.26%	10.26
466	ETHW EthereumPoW	$ 0.5578	$0.58	$0.99	$7.09万	$6,722.83万	-1.09%	-1.09
467	AERO Aerodrome Finance	$ 0.6937	$0.70	$0.28	$112.57万	$1.11亿	4.63%	4.63
468	XION XION	$ 0.3483	$0.37	$0.79	$51.51万	$6,966.00万	-1.55%	-1.55
469	RED RedStone	$ 0.2658	$0.28	$0.23	$78.02万	$7,442.40万	-3.97%	-3.97
470	TRACAI OriginTrail	$ 0.5239	$0.54	$0.28	$5.40万	$2.62亿	-2.43%	-2.43
471	ZETA stoicDAO	$ 0.08587	$0.09	$0.00	$16.70万	$8,587.00万	0.19%	0.19
472	XTTA TrendX	$ 0.27242	$0.29	$0.16	$7.96万	$1.09亿	-2.36%	-2.36
473	GRASS Grass	$ 0.3331	$0.35	$0.64	$175.34万	$8,124.48万	9.35%	9.35
474	ATH Aethir	$ 0.01367	$0.01	$0.02	$21.46万	$7,770.70万	0.51%	0.51
475	PROVE Succinct	$ 0.4417	$0.45	$0.82	$33.33万	$8,613.15万	0.4%	0.4
476	PLUME Plume	$ 0.02096	$0.02	$0.08	$103.88万	$4,192.00万	-4.2%	-4.2
477	BAN 香蕉币	$ 0.06312	$0.06	$0.00	$7.74万	$9,720.87万	2.16%	2.16
478	PI Plian	$ 0.22665	$0.23	$0.00	$298.80万	$9,894.89万	0.99%	0.99
479	WXT WEEX Token	$ 0.002477	$0.00	$0.02	$30.68万	$966.03万	0.4%	0.4
480	YZY YZY MONEY	$ 0.3642	$0.37	$0.46	$2.15万	$1.09亿	-0.46%	-0.46
481	CAMP Camp Network	$ 0.007947	$0.01	$0.07	$52.99万	$1,668.87万	3.99%	3.99
482	NPC Non-Playable Coin	$ 0.013214	$0.01	$0.01	$23.79万	$9,821.38万	1.95%	1.95
483	MAGATRUMP MAGA Trump	$ 0.07158	$0.08	$0.11	$1.63万	$7,158.00万	-0.51%	-0.51
484	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00013607	$0.00	$0.00	$32.24万	$5,724.33万	3.29%	3.29
485	NPC Non-Playable Coin	$ 0.013214	$0.01	$0.01	$23.79万	$9,635.90万	1.95%	1.95
486	CFG Centrifuge	$ 0.1367	$0.14	$0.10	$9.78万	$6,342.03万	0.36%	0.36
487	COW CoW Protocol Token	$ 0.1902	$0.19	$0.04	$7.25万	$7,935.21万	0.15%	0.15
488	BABYDOGE 宝贝狗	$ 0.0000000006909	$0.00	$0.00	$56.36万	$7,953.18万	1.23%	1.23
489	MOODENG Moo Deng (moodengsol.com)	$ 0.07357	$0.07	$0.12	$49.05万	$7,283.22万	0.87%	0.87
490	SOMI Somnia	$ 0.2255	$0.24	$0.38	$32.78万	$3,612.51万	-4%	-4
491	VVS VVS Finance	$ 0.000002098	$0.00	$0.00	$5.03万	$4,843.34万	-0.61%	-0.61
492	SOLO Sologenic	$ 0.17344	$0.18	$0.05	$8.99万	$6,936.69万	-0.71%	-0.71
493	CTC Creditcoin	$ 0.3136	$0.34	$0.12	$68.70万	$6,499.49万	6.08%	6.08
494	VANA Vana	$ 2.915	$2.97	$3.74	$13.87万	$8,769.49万	0.24%	0.24
495	SHX Stronghold Token	$ 0.010281	$0.01	$0.01	$38.04万	$5,956.71万	-0.7%	-0.7
496	DEGEN Degen	$ 0.0013675	$0.00	$0.00	$13.64万	$5,055.09万	0.72%	0.72
497	SXT Space and Time	$ 0.03042	$0.03	$0.06	$41.18万	$4,258.80万	-0.71%	-0.71
498	RED 红色令牌	$ 0.2658	$0.28	$0.00	$78.02万	$4,518.60万	-3.97%	-3.97
499	NXPC Nexpace	$ 0.4834	$0.50	$0.64	$41.56万	$8,171.39万	0.06%	0.06
500	AURASOL AURASOL	$ 0.03526	$0.04	$0.09	$8.02万	$3,396.65万	-4.13%	-4.13

加载更多