COMMON最新价格_COMMON今日美元价格_COMMONK线图 - 第 6 页

COMMON(COMMON)

$0.0002609

≈ ￥0

-5.12% ($0.0002609)

更新于：2026-04-30 21:50:16

更新于：2026-04-30 21:50:16

24H最高 $0.000288

24H交易量 14.96万

今日开盘 $-0

24H最低 $0.0002591

流通市值 $60.96万

最低日期 2026-02-13

历史最低 $0.00044409

最高日期 2025-10-27

历史最高 $0.024211

24H最高 $0.000288

24H最低 $0.0002591

24H交易量 14.96万

流通市值 $60.96万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.0641	$0.07	$0.05	$5,601.85	$1,135.74万	-3.44%	-3.44
252	RAD Radicle	$ 0.2444	$0.26	$0.22	$3.27万	$1,217.82万	-1.33%	-1.33
253	AVA AVA	$ 0.2572	$0.26	$0.10	$1,284.66	$1,324.25万	1.1%	1.1
254	ADX Ambire AdEx	$ 0.07296	$0.08	$0.03	$2,832.84	$1,040.10万	-1.41%	-1.41
255	NCT PolySwarm	$ 0.007453	$0.01	$0.00	$5,942.95	$1,152.57万	-3.54%	-3.54
256	CYBER CyberConnect	$ 0.5215	$0.54	$0.44	$1.11万	$1,027.60万	-3.01%	-3.01
257	AUCTION Bounce Token	$ 4.772	$4.77	$1.95	$349.36	$994.46万	0.08%	0.08
258	ONG Ontology Gas	$ 0.07139	$0.07	$0.04	$906.77	$1,125.82万	-3.92%	-3.92
259	POND Marlin	$ 0.002072	$0.00	$0.00	$3.04万	$809.48万	-17.12%	-17.12
260	BTG 比特黄金	$ 2.794	$2.84	$0.09	$4.16万	$4,893.39万	-0.35%	-0.35
261	TKO Tokocrypto	$ 0.05664	$0.06	$0.06	$5,987.33	$909.43万	-11.19%	-11.19
262	REP Augur	$ 0.9583	$0.97	$0.23	$220.35	$1,054.13万	-0.35%	-0.35
263	ALT AltLayer	$ 0.007561	$0.01	$0.01	$26.26万	$831.71万	-3.98%	-3.98
264	NYM Nym	$ 0.02557	$0.03	$0.02	$3,379.68	$942.61万	-3.76%	-3.76
265	BIFI Beefy Finance	$ 0.00035759	$0.00	$91.21	$1,959.48	$25.75	25.17%	25.17
266	PYR Vulcan Forged	$ 0.2695	$0.28	$0.23	$1,218.56	$732.56万	-2.67%	-2.67
267	SYS 系统币	$ 0.008818	$0.01	$0.00	$1,113.53	$561.50万	-6.31%	-6.31
268	SANTOS Santos FC Fan Token	$ 1.1349	$1.27	$0.48	$6,503.59	$516.38万	-10.65%	-10.65
269	FARM 丰收	$ 11.57	$12.11	$11.16	$768.60	$788.12万	-2.52%	-2.52
270	ALCX Alchemix	$ 5.125	$5.43	$4.80	$2,982.43	$790.08万	-0.36%	-0.36
271	MOVR Moonriver	$ 2.384	$2.53	$1.33	$23.25万	$1,396.93万	-1.48%	-1.48
272	BAND 半岛协议	$ 0.2172	$0.23	$0.20	$4,951.22	$764.37万	-5.19%	-5.19
273	OGN Origin Token	$ 0.02308	$0.02	$0.02	$4,304.49	$896.82万	-1.45%	-1.45
274	ILV Illuvium	$ 4.61	$4.94	$3.22	$4,576.93	$1,013.20万	-5.31%	-5.31
275	MEME Memecoin	$ 0.0005652	$0.00	$0.00	$2.25万	$658.88万	-5.05%	-5.05
276	PORTO FC Porto Fan Token	$ 0.7925	$0.95	$0.70	$1.26万	$618.15万	-16.19%	-16.19
277	LAZIO Lazio Fan Token	$ 0.6068	$0.63	$0.70	$1,504.24	$521.85万	-1.07%	-1.07
278	MDT 量数币	$ 0.003641	$0.00	$0.00	$1.70万	$246.19万	0.1%	0.1
279	VANRY Vanar	$ 0.00444	$0.00	$0.01	$3.19万	$541.46万	-2.2%	-2.2
280	XEM 新经币	$ 0.000738	$0.00	$0.00	$9,864.69	$664.20万	-0.71%	-0.71
281	GMT STEPN	$ 0.011079	$0.01	$0.01	$4.13万	$664.74万	-4.16%	-4.16
282	TNSR Tensor	$ 0.0401	$0.04	$0.03	$4.48万	$501.25万	-1.83%	-1.83
283	MLN Enzyme	$ 3.073	$3.18	$1.81	$1,535.29	$626.44万	-3.39%	-3.39
284	TRU TrueFi	$ 0.001715	$0.00	$0.01	$33.79万	$188.16万	-19.18%	-19.18
285	FUN FunFair	$ 0.04876	$0.05	$0.00	$28.52万	$2.44亿	4.47%	4.47
286	FIO FIO Protocol	$ 0.0007575	$0.00	$0.01	$15.55万	$55.98万	-0.35%	-0.35
287	C98 Coin98	$ 0.02016	$0.02	$0.02	$1.05万	$437.36万	-5.21%	-5.21
288	SYN Synapse	$ 0.05282	$0.06	$0.04	$1,938.43	$738.28万	-2.42%	-2.42
289	RARE SuperRare	$ 0.01745	$0.02	$0.01	$10.58万	$580.93万	0.1%	0.1
290	DODO DODO Token	$ 0.0184	$0.02	$0.01	$378.71	$810.21万	-4.26%	-4.26
291	BTRST Braintrust	$ 0.0628	$0.07	$0.07	$3.20万	$576.52万	-1.87%	-1.87
292	NKN New Kind of Network	$ 0.007996	$0.01	$0.00	$3.19万	$559.72万	-1.76%	-1.76
293	GITCOIN Gitcoin	$ 0.09559	$0.10	$0.08	$167.43	$572.71万	2.15%	2.15
294	PHB Phoenix Global(new)	$ 0.1105	$0.12	$0.07	$2.68万	$410.36万	-7.18%	-7.18
295	TLM Alien Worlds	$ 0.001834	$0.00	$0.00	$2,878.86	$627.52万	-2.08%	-2.08
296	RACA Radio Caca	$ 0.00001745	$0.00	$0.00	$1.11万	$577.47万	-1.3%	-1.3
297	POLS Polkastarter	$ 0.05075	$0.06	$0.05	$11.52万	$503.55万	-2.15%	-2.15
298	CEL Celsius	$ 0.01798	$0.02	$0.02	$112.06	$429.48万	-1.1%	-1.1
299	GLMR Glimmer	$ 0.01667	$0.02	$0.01	$8.38万	$603.88万	-1.53%	-1.53